|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波能源(600982)电力、热力生产和供应业上涨家数:48下跌家数:37平均涨幅:+0.45%平均换手:1.08%总成交额:157.01亿元 更新时间：2025-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601619 | 嘉泽新能 | 6.14 | 22.05 | +0.56 | +10.04% | 1351788 | 82938.97 | 5.55% | | 600167 | 联美控股 | 10.20 | 32.68 | +0.70 | +7.37% | 748898 | 75991.55 | 3.31% | | 001258 | 立新能源 | 7.27 | -212.57 | +0.34 | +4.91% | 289544 | 21150.68 | 3.10% | | 000875 | 吉电股份 | 6.08 | 30.20 | +0.26 | +4.47% | 1310724 | 78974.28 | 3.92% | | 600509 | 天富能源 | 8.80 | 50.59 | +0.35 | +4.14% | 887760 | 77353.21 | 6.46% | | 000862 | 银星能源 | 5.63 | 42.50 | +0.16 | +2.93% | 169673 | 9461.14 | 2.70% | | 600995 | 南网储能 | 12.40 | 29.74 | +0.33 | +2.73% | 215682 | 26600.16 | 0.67% | | 603105 | 芯能科技 | 9.31 | 23.90 | +0.22 | +2.42% | 154830 | 14396.55 | 3.10% | | 600864 | 哈投股份 | 7.29 | 24.93 | +0.13 | +1.82% | 254819 | 18400.29 | 1.22% | | 000692 | 惠天热电 | 3.49 | -10.32 | +0.06 | +1.75% | 67526 | 2322.27 | 1.27% | | 001896 | 豫能控股 | 5.26 | 325.25 | +0.09 | +1.74% | 164340 | 8584.913 | 1.08% | | 000155 | 川能动力 | 10.33 | 47.75 | +0.14 | +1.37% | 157988 | 16327.82 | 0.86% | | 002893 | 京能热力 | 11.18 | 40.16 | +0.14 | +1.27% | 35664 | 3952.2 | 1.77% | | 001289 | 龙源电力 | 17.62 | 25.37 | +0.22 | +1.26% | 47225 | 8264.278 | 0.09% | | 300335 | 迪森股份 | 5.83 | 44.37 | +0.06 | +1.04% | 53244 | 3076.2 | 1.39% | | 600027 | 华电国际 | 5.12 | 9.66 | +0.05 | +0.99% | 457774 | 23293.78 | 0.54% | | 000600 | 建投能源 | 7.27 | 12.17 | +0.07 | +0.97% | 185631 | 13502.27 | 1.70% | | 600396 | 华电辽能 | 3.12 | 91.01 | +0.03 | +0.97% | 86894 | 2697.02 | 0.59% | | 600163 | 中闽能源 | 5.21 | 15.90 | +0.05 | +0.97% | 48361 | 2501.08 | 0.25% | | 000027 | 深圳能源 | 6.68 | 16.25 | +0.06 | +0.91% | 165852 | 11002.97 | 0.35% | | 603693 | 江苏新能 | 12.95 | 28.41 | +0.11 | +0.86% | 36441 | 4695.88 | 0.41% | | 600578 | 京能电力 | 4.17 | 10.07 | +0.03 | +0.72% | 228310 | 9543.896 | 0.34% | | 001210 | 金房能源 | 16.75 | 32.64 | +0.12 | +0.72% | 19325 | 3197.43 | 2.03% | | 600483 | 福能股份 | 9.78 | 9.24 | +0.07 | +0.72% | 115124 | 11207.65 | 0.41% | | 600821 | 金开新能 | 5.70 | 15.08 | +0.04 | +0.71% | 240837 | 13682.82 | 1.21% | | 605162 | 新中港 | 8.78 | 24.50 | +0.06 | +0.69% | 19313 | 1687.4 | 0.48% | | 002256 | 兆新股份 | 3.12 | -43.69 | +0.02 | +0.65% | 590678 | 18148.16 | 3.03% | | 000601 | 韶能股份 | 5.04 | 906.44 | +0.03 | +0.60% | 78725 | 3951.638 | 0.74% | | 600149 | 廊坊发展 | 5.30 | 22.85 | +0.03 | +0.57% | 40839 | 2140.28 | 1.07% | | 000899 | 赣能股份 | 9.25 | 11.09 | +0.05 | +0.54% | 86124 | 7946.661 | 0.88% | | 600032 | 浙江新能 | 7.40 | 43.21 | +0.04 | +0.54% | 37305 | 2749.02 | 0.16% | | 600719 | 大连热电 | 6.23 | -17.35 | +0.03 | +0.48% | 24873 | 1539.63 | 0.61% | | 001376 | 百通能源 | 12.60 | 31.66 | +0.06 | +0.48% | 36699 | 4599.13 | 1.72% | | 002479 | 富春环保 | 5.02 | 13.21 | +0.02 | +0.40% | 50885 | 2538.298 | 0.59% | | 002608 | 江苏国信 | 8.11 | 9.24 | +0.03 | +0.37% | 157129 | 12731.37 | 0.42% | | 000537 | 中绿电 | 9.06 | 16.11 | +0.03 | +0.33% | 118863 | 10754.65 | 0.58% | | 000531 | 穗恒运A | 6.07 | 21.68 | +0.02 | +0.33% | 32571 | 1969.15 | 0.36% | | 600930 | 华电新能 | 6.39 | 30.07 | +0.02 | +0.31% | 297457 | 18964.57 | 1.19% | | 600021 | 上海电力 | 19.57 | 20.98 | +0.06 | +0.31% | 753972 | 146599.1 | 2.68% | | 000543 | 皖能电力 | 7.11 | 7.77 | +0.02 | +0.28% | 239094 | 16966.36 | 1.05% | | 600969 | 郴电国际 | 7.13 | -86.90 | +0.02 | +0.28% | 21208 | 1503.51 | 0.57% | | 601778 | 晶科科技 | 3.71 | 36.87 | +0.01 | +0.27% | 352848 | 13041.93 | 0.99% | | 601985 | 中国核电 | 8.65 | 20.78 | +0.02 | +0.23% | 441840 | 38012.71 | 0.23% | | 000722 | 湖南发展 | 12.18 | 91.03 | +0.02 | +0.16% | 29508 | 3572.746 | 0.64% | | 600744 | 华银电力 | 6.27 | 143.11 | +0.01 | +0.16% | 222299 | 13867.03 | 1.09% | | 600642 | 申能股份 | 7.75 | 9.90 | +0.01 | +0.13% | 75520 | 5835.841 | 0.15% | | 605580 | 恒盛能源 | 27.23 | 49.66 | +0.03 | +0.11% | 41775 | 11486.73 | 1.49% | | 000993 | 闽东电力 | 9.85 | 24.13 | +0.01 | +0.10% | 25408 | 2495.969 | 0.58% | | 000966 | 长源电力 | 4.35 | 41.82 | 0.00 | 0.00% | 92709 | 4010.176 | 0.28% | | 600726 | 华电能源 | 2.40 | -3180.12 | 0.00 | 0.00% | 148041 | 3539.903 | 0.54% | | 601991 | 大唐发电 | 3.37 | 10.43 | 0.00 | 0.00% | 521861 | 17574.03 | 0.42% | | 600116 | 三峡水利 | 6.52 | 96.94 | -0.01 | -0.15% | 30882 | 2015.09 | 0.16% | | 000958 | 电投产融 | 6.51 | 36.02 | -0.01 | -0.15% | 158010 | 10235.4 | 0.29% | | 600236 | 桂冠电力 | 6.44 | 24.96 | -0.01 | -0.16% | 62220 | 3989 | 0.08% | | 600023 | 浙能电力 | 4.95 | 9.04 | -0.01 | -0.20% | 369953 | 18381.75 | 0.28% | | 600982 | 宁波能源 | 4.45 | 16.51 | -0.01 | -0.22% | 60733 | 2692.26 | 0.54% | | 600863 | 内蒙华电 | 4.07 | 12.56 | -0.01 | -0.25% | 286888 | 11658.71 | 0.44% | | 600310 | 广西能源 | 3.89 | -294.55 | -0.01 | -0.26% | 53677 | 2082.484 | 0.37% | | 600011 | 华能国际 | 7.11 | 9.35 | -0.02 | -0.28% | 718022 | 50811.43 | 0.65% | | 600101 | 明星电力 | 9.28 | 25.65 | -0.03 | -0.32% | 50192 | 4646.29 | 0.92% | | 600780 | 通宝能源 | 5.68 | 11.32 | -0.02 | -0.35% | 34006 | 1929.081 | 0.30% | | 600868 | 梅雁吉祥 | 2.69 | -40.75 | -0.01 | -0.37% | 190963 | 5122.143 | 1.01% | | 000507 | 珠海港 | 5.35 | 18.01 | -0.02 | -0.37% | 36177 | 1933.68 | 0.40% | | 600979 | 广安爱众 | 4.88 | 31.96 | -0.02 | -0.41% | 95223 | 4659.139 | 0.77% | | 000690 | 宝新能源 | 4.65 | 11.27 | -0.02 | -0.43% | 234773 | 10946.56 | 1.08% | | 000539 | 粤电力A | 4.62 | 258.66 | -0.02 | -0.43% | 155574 | 7191.742 | 0.61% | | 000591 | 太阳能 | 4.59 | 16.53 | -0.02 | -0.43% | 242988 | 11167.9 | 0.62% | | 000883 | 湖北能源 | 4.52 | 21.78 | -0.02 | -0.44% | 88225 | 3990.747 | 0.14% | | 600674 | 川投能源 | 14.27 | 14.91 | -0.07 | -0.49% | 90253 | 12898.97 | 0.19% | | 002015 | 协鑫能科 | 12.08 | 32.82 | -0.06 | -0.49% | 214960 | 26204.59 | 1.32% | | 600157 | 永泰能源 | 1.60 | 70.24 | -0.01 | -0.62% | 5164799 | 82003.46 | 2.37% | | 605011 | 杭州热电 | 21.45 | 41.76 | -0.15 | -0.69% | 20512 | 4402.24 | 0.51% | | 600905 | 三峡能源 | 4.25 | 20.63 | -0.03 | -0.70% | 643816 | 27452.55 | 0.23% | | 000767 | 晋控电力 | 2.83 | 15.79 | -0.02 | -0.70% | 222219 | 6286.99 | 0.76% | | 600886 | 国投电力 | 13.04 | 15.59 | -0.10 | -0.76% | 146139 | 19068.17 | 0.20% | | 000791 | 甘肃能源 | 6.46 | 11.88 | -0.05 | -0.77% | 111209 | 7179.86 | 0.57% | | 001286 | 陕西能源 | 8.90 | 11.91 | -0.07 | -0.78% | 70245 | 6258.374 | 0.67% | | 600644 | 乐山电力 | 10.86 | 295.89 | -0.10 | -0.91% | 74024 | 8053.773 | 1.28% | | 601016 | 节能风电 | 3.23 | 19.14 | -0.03 | -0.92% | 895302 | 29102.44 | 1.51% | | 600025 | 华能水电 | 9.43 | 19.43 | -0.09 | -0.95% | 278478 | 26422.29 | 0.15% | | 600900 | 长江电力 | 27.21 | 19.48 | -0.26 | -0.95% | 484697 | 132156.5 | 0.20% | | 600795 | 国电电力 | 4.95 | 12.98 | -0.05 | -1.00% | 730916 | 36337.24 | 0.41% | | 003816 | 中国广核 | 3.59 | 18.77 | -0.04 | -1.10% | 759390 | 27309.51 | 0.19% | | 000037 | 深南电A | 8.46 | 134.12 | -0.11 | -1.28% | 32083 | 2714.93 | 0.95% | | 600505 | 西昌电力 | 12.94 | 127.30 | -0.18 | -1.37% | 44202 | 5690.96 | 1.21% | | 605028 | 世茂能源 | 31.07 | 29.73 | -0.50 | -1.58% | 66028 | 20350.43 | 4.13% | | 600452 | 涪陵电力 | 9.21 | 20.84 | -0.20 | -2.13% | 196598 | 18167.6 | 1.79% | | 002039 | 黔源电力 | 16.80 | 33.86 | -0.48 | -2.78% | 43177 | 7278.74 | 1.01% |
|