|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波能源(600982)电力、热力生产和供应业上涨家数:27下跌家数:56平均涨幅:-0.36%平均换手:1.21%总成交额:152.35亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600452 | 涪陵电力 | 11.41 | 25.20 | +0.34 | +3.07% | 380732 | 42596.68 | 3.47% | | 000155 | 川能动力 | 10.43 | 35.14 | +0.25 | +2.46% | 248333 | 25855.82 | 1.35% | | 001258 | 立新能源 | 7.32 | -214.03 | +0.13 | +1.81% | 129661 | 9457.79 | 1.39% | | 600864 | 哈投股份 | 6.96 | 45.28 | +0.10 | +1.46% | 242090 | 16750.58 | 1.16% | | 600149 | 廊坊发展 | 5.68 | 24.49 | +0.05 | +0.89% | 61781 | 3492.57 | 1.63% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.02 | +0.87% | 192953 | 4509.32 | 0.99% | | 605580 | 恒盛能源 | 17.94 | 32.21 | +0.14 | +0.79% | 82075 | 14791.49 | 2.93% | | 600157 | 永泰能源 | 1.46 | 27.82 | +0.01 | +0.69% | 1012921 | 14731.28 | 0.46% | | 601778 | 晶科科技 | 3.26 | 29.99 | +0.02 | +0.62% | 556753 | 17835.43 | 1.56% | | 600979 | 广安爱众 | 5.01 | 27.50 | +0.03 | +0.60% | 96259 | 4790.65 | 0.78% | | 600821 | 金开新能 | 5.63 | 15.95 | +0.03 | +0.54% | 131376 | 7379.5 | 0.66% | | 001210 | 金房能源 | 15.48 | 43.77 | +0.08 | +0.52% | 19347 | 2979.96 | 2.03% | | 600982 | 宁波能源 | 4.76 | 17.81 | +0.02 | +0.42% | 125583 | 5972.99 | 1.12% | | 001376 | 百通能源 | 12.23 | 29.31 | +0.05 | +0.41% | 28896 | 3520.19 | 1.37% | | 000600 | 建投能源 | 7.40 | 18.53 | +0.03 | +0.41% | 159267 | 11736.64 | 1.46% | | 002479 | 富春环保 | 5.39 | 14.67 | +0.02 | +0.37% | 68616 | 3691.33 | 0.80% | | 002893 | 京能热力 | 11.11 | 38.19 | +0.04 | +0.36% | 31402 | 3475.17 | 1.56% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | +0.01 | +0.36% | 190879 | 5286.58 | 1.01% | | 603105 | 芯能科技 | 8.54 | 22.48 | +0.03 | +0.35% | 41555 | 3536.18 | 0.83% | | 600969 | 郴电国际 | 7.57 | -106.93 | +0.02 | +0.26% | 60575 | 4552.95 | 1.64% | | 600310 | 广西能源 | 4.16 | -69.08 | +0.01 | +0.24% | 91085 | 3770.16 | 0.62% | | 605162 | 新中港 | 8.86 | 25.98 | +0.02 | +0.23% | 49461 | 4348.25 | 1.23% | | 000507 | 珠海港 | 5.54 | 16.27 | +0.01 | +0.18% | 76603 | 4231.55 | 0.85% | | 002015 | 协鑫能科 | 11.49 | 33.61 | +0.02 | +0.17% | 236966 | 27167.38 | 1.46% | | 600509 | 天富能源 | 6.73 | 32.81 | +0.01 | +0.15% | 266006 | 17943.42 | 1.94% | | 605028 | 世茂能源 | 21.03 | 19.73 | +0.03 | +0.14% | 13079 | 2732.11 | 0.82% | | 600032 | 浙江新能 | 7.60 | 38.27 | +0.01 | +0.13% | 39195 | 2968.86 | 0.16% | | 000862 | 银星能源 | 5.68 | 45.85 | 0.00 | 0.00% | 77618 | 4391.82 | 1.24% | | 600116 | 三峡水利 | 6.78 | 44.17 | 0.00 | 0.00% | 41278 | 2795.8 | 0.22% | | 600719 | 大连热电 | 6.49 | -23.56 | 0.00 | 0.00% | 46918 | 3032.58 | 1.16% | | 601619 | 嘉泽新能 | 3.90 | 14.11 | 0.00 | 0.00% | 155692 | 6030.03 | 0.64% | | 600905 | 三峡能源 | 4.32 | 20.12 | 0.00 | 0.00% | 497849 | 21462.47 | 0.17% | | 001289 | 龙源电力 | 16.77 | 24.14 | -0.01 | -0.06% | 30043 | 5049.53 | 0.06% | | 000722 | 湖南发展 | 12.47 | 125.04 | -0.01 | -0.08% | 66427 | 8199.449 | 1.43% | | 601985 | 中国核电 | 9.15 | 21.25 | -0.01 | -0.11% | 344358 | 31510.49 | 0.18% | | 000537 | 中绿电 | 8.78 | 16.56 | -0.01 | -0.11% | 71860 | 6308.68 | 0.35% | | 000027 | 深圳能源 | 6.72 | 14.20 | -0.01 | -0.15% | 180134 | 12050.15 | 0.38% | | 000791 | 甘肃能源 | 6.72 | 12.39 | -0.01 | -0.15% | 101557 | 6804.831 | 0.52% | | 000958 | 电投产融 | 6.71 | 36.96 | -0.01 | -0.15% | 145348 | 9717.62 | 0.27% | | 600780 | 通宝能源 | 6.08 | 12.73 | -0.01 | -0.16% | 69634 | 4204.73 | 0.61% | | 000883 | 湖北能源 | 4.61 | 21.49 | -0.01 | -0.22% | 103014 | 4742.61 | 0.16% | | 000591 | 太阳能 | 4.52 | 15.22 | -0.01 | -0.22% | 154748 | 6994.871 | 0.43% | | 605011 | 杭州热电 | 22.45 | 44.08 | -0.05 | -0.22% | 18930 | 4223.8 | 0.47% | | 600674 | 川投能源 | 15.49 | 16.02 | -0.04 | -0.26% | 104487 | 16158.37 | 0.21% | | 000692 | 惠天热电 | 3.80 | -9.78 | -0.01 | -0.26% | 43422 | 1647.64 | 0.81% | | 000037 | 深南电A | 9.30 | 144.94 | -0.03 | -0.32% | 73047 | 6714.72 | 2.16% | | 600167 | 联美控股 | 6.18 | 19.62 | -0.02 | -0.32% | 37980 | 2341.6 | 0.17% | | 300335 | 迪森股份 | 6.17 | 49.96 | -0.02 | -0.32% | 179082 | 10962.36 | 4.66% | | 000767 | 晋控电力 | 3.04 | 15.57 | -0.01 | -0.33% | 305204 | 9209.95 | 1.05% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.01 | -0.33% | 300990 | 9105.4 | 0.50% | | 600163 | 中闽能源 | 5.41 | 14.93 | -0.02 | -0.37% | 93651 | 5055.63 | 0.49% | | 000601 | 韶能股份 | 5.35 | 962.19 | -0.02 | -0.37% | 183568 | 9760.05 | 1.70% | | 600023 | 浙能电力 | 5.24 | 10.02 | -0.02 | -0.38% | 199094 | 10404.36 | 0.15% | | 600726 | 华电能源 | 2.56 | 91.93 | -0.01 | -0.39% | 242604 | 6157.04 | 0.88% | | 600995 | 南网储能 | 10.20 | 25.03 | -0.04 | -0.39% | 76511 | 7793.29 | 0.69% | | 000543 | 皖能电力 | 7.11 | 7.84 | -0.03 | -0.42% | 144090 | 10232.01 | 0.64% | | 000539 | 粤电力A | 4.71 | 54.34 | -0.02 | -0.42% | 123855 | 5817.04 | 0.48% | | 600025 | 华能水电 | 9.19 | 18.93 | -0.04 | -0.43% | 116995 | 10739.41 | 0.06% | | 000966 | 长源电力 | 4.58 | 40.73 | -0.02 | -0.43% | 152495 | 6969.34 | 0.47% | | 002039 | 黔源电力 | 15.82 | 26.17 | -0.08 | -0.50% | 28896 | 4564.45 | 0.68% | | 000875 | 吉电股份 | 5.24 | 17.22 | -0.03 | -0.57% | 237208 | 12418.54 | 0.71% | | 601991 | 大唐发电 | 3.39 | 11.59 | -0.02 | -0.59% | 767282 | 25901.22 | 0.62% | | 600642 | 申能股份 | 8.18 | 10.55 | -0.05 | -0.61% | 105923 | 8666.05 | 0.22% | | 000531 | 穗恒运A | 6.41 | 28.69 | -0.04 | -0.62% | 57763 | 3699.63 | 0.63% | | 000690 | 宝新能源 | 4.69 | 12.75 | -0.03 | -0.64% | 184941 | 8648.28 | 0.85% | | 600900 | 长江电力 | 27.68 | 19.85 | -0.18 | -0.65% | 835932 | 230841.8 | 0.35% | | 603693 | 江苏新能 | 13.67 | 36.92 | -0.09 | -0.65% | 56321 | 7614.84 | 0.63% | | 600930 | 华电新能 | 6.44 | 29.34 | -0.05 | -0.77% | 841655.1 | 54037.48 | 3.36% | | 600236 | 桂冠电力 | 6.41 | 21.08 | -0.05 | -0.77% | 75948 | 4860.31 | 0.10% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.03 | -0.81% | 736252.9 | 27153.14 | 0.19% | | 600101 | 明星电力 | 10.26 | 28.40 | -0.10 | -0.97% | 128202 | 13100.95 | 2.34% | | 002608 | 江苏国信 | 7.50 | 8.53 | -0.08 | -1.06% | 148303 | 11120.19 | 0.39% | | 600027 | 华电国际 | 5.41 | 10.22 | -0.06 | -1.10% | 864308 | 46578.57 | 1.02% | | 001286 | 陕西能源 | 9.29 | 12.79 | -0.11 | -1.17% | 132929 | 12359.45 | 1.27% | | 600863 | 内蒙华电 | 4.05 | 12.50 | -0.05 | -1.22% | 366027 | 14846.36 | 0.56% | | 000899 | 赣能股份 | 9.42 | 13.06 | -0.12 | -1.26% | 111814 | 10492.23 | 1.15% | | 600483 | 福能股份 | 9.77 | 9.23 | -0.13 | -1.31% | 168152 | 16398.02 | 0.60% | | 600886 | 国投电力 | 14.90 | 17.84 | -0.24 | -1.59% | 135906 | 20283.91 | 0.18% | | 600795 | 国电电力 | 4.57 | 8.27 | -0.08 | -1.72% | 976007.1 | 44734.37 | 0.55% | | 001896 | 豫能控股 | 5.60 | -102.64 | -0.10 | -1.75% | 221925 | 12380.29 | 1.45% | | 600505 | 西昌电力 | 14.57 | 242.77 | -0.28 | -1.89% | 106161 | 15444.65 | 2.91% | | 600021 | 上海电力 | 10.56 | 13.27 | -0.23 | -2.13% | 739739.1 | 78343.39 | 2.63% | | 600578 | 京能电力 | 4.28 | 12.33 | -0.10 | -2.28% | 357522 | 15332.67 | 0.53% | | 600011 | 华能国际 | 7.41 | 9.74 | -0.19 | -2.50% | 581199 | 43153.48 | 0.53% | | 600396 | 华电辽能 | 3.38 | 46.89 | -0.09 | -2.59% | 486263 | 16219.25 | 3.30% | | 000993 | 闽东电力 | 10.56 | 24.00 | -0.31 | -2.85% | 161501 | 16938.44 | 3.67% | | 600644 | 乐山电力 | 13.89 | 378.44 | -0.58 | -4.01% | 261953 | 36098.79 | 4.87% | | 600744 | 华银电力 | 7.42 | -337.57 | -0.31 | -4.01% | 2382909 | 174531 | 11.73% |
|