|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安井食品(603345)农副食品加工业上涨家数:39下跌家数:19平均涨幅:+0.45%平均换手:2.37%总成交额:77.42亿元 更新时间：2025-08-11 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002695 | 煌上煌 | 16.08 | 158.85 | +1.09 | +7.27% | 286035 | 44596.02 | 5.59% | | 002852 | 道道全 | 12.52 | 13.03 | +0.31 | +2.54% | 150604 | 18806.44 | 5.28% | | 603336 | 宏辉果蔬 | 8.19 | 317.62 | +0.19 | +2.37% | 239468 | 19287.8 | 4.20% | | 300138 | 晨光生物 | 13.52 | 39.60 | +0.30 | +2.27% | 84258 | 11262.35 | 2.12% | | 002330 | 得利斯 | 5.16 | -87.68 | +0.11 | +2.18% | 239979 | 12327.03 | 3.78% | | 600737 | 中粮糖业 | 10.42 | 15.37 | +0.21 | +2.06% | 318974 | 32790.46 | 1.49% | | 002548 | 金新农 | 4.19 | 59.77 | +0.08 | +1.95% | 343821 | 14405.73 | 4.27% | | 000639 | 西王食品 | 3.26 | -7.23 | +0.06 | +1.87% | 342347 | 11083.1 | 3.17% | | 839371 | 欧福蛋业 | 11.05 | 52.29 | +0.19 | +1.75% | 29326 | 3229.381 | 1.51% | | 000972 | *ST中基 | 3.79 | -11.98 | +0.06 | +1.61% | 242151 | 9348.67 | 3.14% | | 300999 | 金龙鱼 | 30.71 | 64.01 | +0.48 | +1.59% | 78310 | 23936.11 | 1.44% | | 002582 | 好想你 | 9.75 | -97.56 | +0.15 | +1.56% | 157498 | 15289.1 | 4.58% | | 002746 | 仙坛股份 | 6.47 | 22.53 | +0.09 | +1.41% | 150747 | 9706.689 | 2.12% | | 002726 | 龙大美食 | 5.42 | -1318.11 | +0.06 | +1.12% | 286452 | 15523.98 | 2.66% | | 002515 | 金字火腿 | 7.43 | 143.08 | +0.08 | +1.09% | 265192 | 19734.33 | 2.28% | | 603668 | 天马科技 | 14.05 | 192.08 | +0.15 | +1.08% | 105449 | 14842.87 | 2.10% | | 603536 | 惠发食品 | 9.49 | -75.95 | +0.09 | +0.96% | 64880 | 6141.98 | 2.70% | | 301116 | 益客食品 | 11.82 | -107.19 | +0.10 | +0.85% | 62354 | 7407.12 | 1.39% | | 002557 | 洽洽食品 | 23.03 | 16.98 | +0.16 | +0.70% | 48579 | 11160.26 | 0.96% | | 002702 | 海欣食品 | 4.50 | -54.24 | +0.03 | +0.67% | 170304 | 7660.37 | 3.71% | | 002991 | 甘源食品 | 57.70 | 15.93 | +0.37 | +0.65% | 6950 | 4002.34 | 1.40% | | 000529 | 广弘控股 | 6.33 | 30.29 | +0.04 | +0.64% | 55959 | 3541.95 | 0.98% | | 000523 | 红棉股份 | 3.34 | 12.19 | +0.02 | +0.60% | 135284 | 4495.25 | 1.02% | | 002840 | 华统股份 | 10.63 | 32.35 | +0.06 | +0.57% | 63504 | 6739.82 | 1.01% | | 300094 | 国联水产 | 4.08 | -6.22 | +0.02 | +0.49% | 413545 | 16847.79 | 3.74% | | 000505 | 京粮控股 | 6.76 | 302.65 | +0.03 | +0.45% | 82631 | 5566.37 | 1.33% | | 605089 | 味知香 | 26.39 | 41.32 | +0.08 | +0.30% | 8107 | 2130.97 | 0.59% | | 002100 | 天康生物 | 6.60 | 12.89 | +0.02 | +0.30% | 296125 | 19509.95 | 2.17% | | 603345 | 安井食品 | 73.70 | 17.05 | +0.21 | +0.29% | 35067 | 25788.95 | 1.20% | | 603182 | 嘉华股份 | 14.86 | 21.52 | +0.04 | +0.27% | 16121 | 2395.16 | 1.73% | | 605567 | 春雪食品 | 11.35 | 89.69 | +0.03 | +0.27% | 29382 | 3330.64 | 1.47% | | 603151 | 邦基科技 | 24.42 | 71.65 | +0.06 | +0.25% | 21986 | 5335.78 | 2.67% | | 600883 | 博闻科技 | 8.58 | 37.62 | +0.02 | +0.23% | 31090 | 2659.15 | 1.32% | | 002567 | 唐人神 | 4.91 | 14.79 | +0.01 | +0.20% | 339506 | 16655.13 | 2.37% | | 003030 | 祖名股份 | 19.90 | -60.93 | +0.04 | +0.20% | 14174 | 2820.08 | 1.75% | | 603231 | 索宝蛋白 | 17.52 | 25.94 | +0.03 | +0.17% | 18753 | 3282.56 | 1.76% | | 000911 | 广农糖业 | 7.66 | 105.01 | +0.01 | +0.13% | 52782 | 4033.6 | 1.32% | | 603609 | 禾丰股份 | 9.04 | 14.65 | +0.01 | +0.11% | 62373 | 5638.75 | 0.68% | | 300268 | *ST佳沃 | 10.39 | -1.78 | +0.01 | +0.10% | 7229 | 751.37 | 0.54% | | 600127 | 金健米业 | 6.99 | 286.57 | 0.00 | 0.00% | 102374 | 7149.64 | 1.60% | | 002286 | 保龄宝 | 10.66 | 29.29 | 0.00 | 0.00% | 71837 | 7665.62 | 1.94% | | 002385 | 大北农 | 4.20 | 26.19 | 0.00 | 0.00% | 644076 | 26950.76 | 1.83% | | 300175 | ST朗源 | 5.11 | -50.77 | 0.00 | 0.00% | 50960 | 2616.01 | 1.08% | | 000876 | 新希望 | 9.76 | 15.40 | -0.01 | -0.10% | 185606 | 18067.95 | 0.41% | | 603517 | 绝味食品 | 15.93 | 53.02 | -0.02 | -0.13% | 108068 | 17239.04 | 1.78% | | 300673 | 佩蒂股份 | 15.92 | 24.34 | -0.03 | -0.19% | 40506 | 6447.97 | 2.50% | | 600965 | 福成股份 | 5.24 | 81.74 | -0.01 | -0.19% | 96280 | 5066.82 | 1.18% | | 603363 | 傲农生物 | 3.76 | 8.98 | -0.01 | -0.27% | 243078 | 9143.81 | 1.52% | | 001313 | 粤海饲料 | 7.90 | -102.60 | -0.03 | -0.38% | 58329 | 4624.04 | 0.83% | | 003000 | 劲仔食品 | 12.75 | 20.15 | -0.05 | -0.39% | 70502 | 8986.91 | 2.35% | | 002311 | 海大集团 | 57.29 | 19.00 | -0.26 | -0.45% | 62911 | 36066.77 | 0.38% | | 600251 | 冠农股份 | 8.17 | 43.33 | -0.04 | -0.49% | 113133 | 9253.6 | 1.46% | | 600191 | 华资实业 | 8.07 | 113.07 | -0.04 | -0.49% | 62062 | 5031.08 | 1.28% | | 601952 | 苏垦农发 | 9.75 | 20.72 | -0.05 | -0.51% | 110028 | 10705.71 | 0.80% | | 001366 | 播恩集团 | 13.49 | -71.91 | -0.07 | -0.52% | 45750 | 6221.88 | 8.22% | | 000895 | 双汇发展 | 24.89 | 17.76 | -0.15 | -0.60% | 78283 | 19497.64 | 0.23% | | 832419 | 路斯股份 | 21.57 | 27.58 | -0.14 | -0.64% | 17495 | 3797.476 | 1.87% | | 605077 | 华康股份 | 17.70 | 19.90 | -0.15 | -0.84% | 24781 | 4388.26 | 0.83% | | 301498 | 乖宝宠物 | 93.43 | 54.92 | -0.90 | -0.95% | 22743 | 21374.51 | 1.27% | | 603057 | 紫燕食品 | 22.05 | 29.63 | -0.30 | -1.34% | 27381 | 6061.03 | 4.02% | | 002891 | 中宠股份 | 57.91 | 38.79 | -1.68 | -2.82% | 89479 | 52350 | 2.94% | | 000702 | 正虹科技 | 8.12 | -42.84 | -0.31 | -3.68% | 514063 | 41472.4 | 19.28% |
|