|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙商证券(601878)资本市场服务上涨家数:18下跌家数:32平均涨幅:+0.06%平均换手:1.15%总成交额:292.00亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000686 | 东北证券 | 10.26 | 16.37 | +0.47 | +4.80% | 1796415 | 183300.8 | 7.68% | | 601688 | 华泰证券 | 22.17 | 12.86 | +0.53 | +2.45% | 1270353 | 282413 | 1.74% | | 600909 | 华安证券 | 6.77 | 14.23 | +0.14 | +2.11% | 1100692 | 74183 | 2.35% | | 601136 | 首创证券 | 20.13 | 52.97 | +0.27 | +1.36% | 177507 | 35728 | 3.69% | | 002670 | 国盛证券 | 18.00 | 106.73 | +0.24 | +1.35% | 402469 | 72865.77 | 2.48% | | 000712 | 锦龙股份 | 13.84 | 78.04 | +0.16 | +1.17% | 255422 | 35347.46 | 2.85% | | 002926 | 华西证券 | 9.95 | 17.04 | +0.11 | +1.12% | 342532 | 33973.46 | 1.30% | | 000776 | 广发证券 | 22.66 | 12.48 | +0.23 | +1.03% | 542285 | 123370.3 | 0.92% | | 601198 | 东兴证券 | 12.92 | 18.98 | +0.10 | +0.78% | 626694 | 80467.9 | 1.94% | | 000783 | 长江证券 | 8.73 | 12.79 | +0.06 | +0.69% | 771976 | 67275.16 | 1.40% | | 601377 | 兴业证券 | 6.88 | 17.66 | +0.04 | +0.58% | 946168 | 65241.21 | 1.10% | | 601059 | 信达证券 | 17.69 | 31.29 | +0.09 | +0.51% | 151852 | 26795.33 | 2.20% | | 601211 | 国泰海通 | 19.42 | 13.39 | +0.09 | +0.47% | 661305 | 128594.9 | 0.49% | | 002736 | 国信证券 | 13.54 | 11.12 | +0.04 | +0.30% | 267367 | 36289.29 | 0.28% | | 002961 | 瑞达期货 | 25.62 | 22.94 | +0.06 | +0.23% | 199313 | 51487.68 | 4.48% | | 601788 | 光大证券 | 18.14 | 22.33 | +0.03 | +0.17% | 169268 | 30774.78 | 0.43% | | 002945 | 华林证券 | 15.35 | 84.39 | +0.02 | +0.13% | 64800 | 9950.68 | 0.24% | | 002939 | 长城证券 | 10.40 | 17.39 | +0.01 | +0.10% | 222124 | 23105.84 | 0.62% | | 601555 | 东吴证券 | 9.29 | 13.30 | 0.00 | 0.00% | 284017 | 26415.88 | 0.57% | | 601881 | 中国银河 | 16.52 | 12.87 | 0.00 | 0.00% | 236524 | 39200.15 | 0.33% | | 601066 | 中信建投 | 25.02 | 19.38 | 0.00 | 0.00% | 64876 | 16274.42 | 0.10% | | 300059 | 东方财富 | 24.49 | 30.56 | -0.02 | -0.08% | 1507223 | 370086.6 | 1.13% | | 601878 | 浙商证券 | 11.33 | 20.25 | -0.01 | -0.09% | 222195 | 25196.32 | 0.49% | | 600109 | 国金证券 | 9.51 | 14.25 | -0.01 | -0.11% | 229011 | 21785.17 | 0.62% | | 600906 | 财达证券 | 7.13 | 23.59 | -0.01 | -0.14% | 158835 | 11354.26 | 0.75% | | 601995 | 中金公司 | 35.03 | 17.98 | -0.07 | -0.20% | 139878 | 49111.93 | 0.48% | | 601990 | 南京证券 | 8.50 | 25.71 | -0.02 | -0.23% | 199576 | 16939.85 | 0.54% | | 000728 | 国元证券 | 8.44 | 13.70 | -0.02 | -0.24% | 270740 | 22891.21 | 0.62% | | 002673 | 西部证券 | 8.30 | 19.34 | -0.02 | -0.24% | 255123 | 21197.55 | 0.62% | | 600030 | 中信证券 | 28.22 | 14.90 | -0.07 | -0.25% | 915154 | 258935.8 | 0.81% | | 601456 | 国联民生 | 10.46 | 33.68 | -0.03 | -0.29% | 220063 | 23080.37 | 0.85% | | 600918 | 中泰证券 | 6.80 | 27.13 | -0.02 | -0.29% | 207028 | 14088.83 | 0.53% | | 600621 | 华鑫股份 | 15.96 | 29.86 | -0.05 | -0.31% | 88231 | 14103.03 | 0.83% | | 601236 | 红塔证券 | 8.63 | 41.69 | -0.03 | -0.35% | 110405 | 9547.1 | 0.23% | | 601108 | 财通证券 | 8.43 | 13.47 | -0.03 | -0.35% | 340698 | 28766.47 | 0.73% | | 600958 | 东方证券 | 10.56 | 17.39 | -0.04 | -0.38% | 425232 | 45087.23 | 0.57% | | 600999 | 招商证券 | 16.73 | 12.02 | -0.07 | -0.42% | 412712 | 69299.01 | 0.56% | | 002797 | 第一创业 | 7.04 | 28.63 | -0.03 | -0.42% | 450758 | 31796.16 | 1.07% | | 600369 | 西南证券 | 4.65 | 33.51 | -0.02 | -0.43% | 271791 | 12667.44 | 0.41% | | 601375 | 中原证券 | 4.45 | 43.76 | -0.02 | -0.45% | 334334 | 14887.47 | 0.97% | | 600061 | 国投资本 | 7.59 | 14.00 | -0.04 | -0.52% | 302712 | 23032.71 | 0.47% | | 000166 | 申万宏源 | 5.32 | 14.21 | -0.03 | -0.56% | 671684 | 35760.67 | 0.30% | | 601162 | 天风证券 | 5.05 | 77.10 | -0.03 | -0.59% | 1076746 | 54455.05 | 1.25% | | 601696 | 中银证券 | 13.36 | 33.74 | -0.08 | -0.60% | 224469 | 30061.28 | 0.81% | | 002500 | 山西证券 | 6.27 | 24.71 | -0.04 | -0.63% | 189235 | 11885.51 | 0.53% | | 600095 | 湘财股份 | 11.64 | 82.11 | -0.09 | -0.77% | 349152 | 40803.03 | 1.22% | | 603093 | 南华期货 | 19.43 | 26.28 | -0.16 | -0.82% | 37299 | 7249.43 | 0.61% | | 600927 | 永安期货 | 15.14 | 34.93 | -0.13 | -0.85% | 47312 | 7185.25 | 0.33% | | 000750 | 国海证券 | 4.40 | 29.59 | -0.04 | -0.90% | 602300 | 26612.65 | 1.04% | | 601099 | 太平洋 | 4.29 | 88.77 | -0.04 | -0.92% | 1202450 | 51684.34 | 1.76% | | 601901 | 方正证券 | 8.07 | 16.44 | -0.08 | -0.98% | 720987.1 | 58516.56 | 0.88% | | 000617 | 中油资本 | 9.36 | 27.47 | -0.11 | -1.16% | 626655 | 58786.85 | 0.50% | | 001236 | 弘业期货 | 10.93 | 710.83 | -0.20 | -1.80% | 92212 | 10102.14 | 1.22% |
|