|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙商证券(601878)资本市场服务上涨家数:34下跌家数:13平均涨幅:+0.43%平均换手:0.58%总成交额:144.23亿元 更新时间：2025-11-18 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000686 | 东北证券 | 10.23 | 16.32 | +0.44 | +4.49% | 1023200 | 103692.9 | 4.37% | | 601688 | 华泰证券 | 22.32 | 12.95 | +0.68 | +3.14% | 738142 | 164289.4 | 1.01% | | 002961 | 瑞达期货 | 26.14 | 23.41 | +0.58 | +2.27% | 126811 | 32901.79 | 2.85% | | 000776 | 广发证券 | 22.90 | 12.62 | +0.47 | +2.10% | 309227 | 70504.29 | 0.52% | | 002670 | 国盛证券 | 18.08 | 107.21 | +0.32 | +1.80% | 266525 | 48390.72 | 1.64% | | 600909 | 华安证券 | 6.74 | 14.17 | +0.11 | +1.66% | 482258 | 32349.76 | 1.03% | | 601377 | 兴业证券 | 6.93 | 17.78 | +0.09 | +1.32% | 494013 | 34170.9 | 0.57% | | 002926 | 华西证券 | 9.96 | 17.05 | +0.12 | +1.22% | 194672 | 19278.37 | 0.74% | | 000783 | 长江证券 | 8.76 | 12.84 | +0.09 | +1.04% | 389611 | 33936.51 | 0.70% | | 002736 | 国信证券 | 13.63 | 11.19 | +0.13 | +0.96% | 141532 | 19241.74 | 0.15% | | 601198 | 东兴证券 | 12.94 | 19.01 | +0.12 | +0.94% | 240959 | 31056.73 | 0.75% | | 601136 | 首创证券 | 20.04 | 52.73 | +0.18 | +0.91% | 65532 | 13122.99 | 1.36% | | 000712 | 锦龙股份 | 13.80 | 77.81 | +0.12 | +0.88% | 157495 | 21814.74 | 1.76% | | 601881 | 中国银河 | 16.64 | 12.96 | +0.12 | +0.73% | 105762 | 17567.32 | 0.15% | | 601211 | 国泰海通 | 19.47 | 13.42 | +0.14 | +0.72% | 311265 | 60607.44 | 0.23% | | 601788 | 光大证券 | 18.24 | 22.45 | +0.13 | +0.72% | 86541 | 15747.21 | 0.22% | | 601066 | 中信建投 | 25.16 | 19.49 | +0.14 | +0.56% | 32220 | 8090.11 | 0.05% | | 601555 | 东吴证券 | 9.33 | 13.36 | +0.04 | +0.43% | 131618 | 12257.46 | 0.26% | | 600906 | 财达证券 | 7.17 | 23.73 | +0.03 | +0.42% | 70639 | 5061.29 | 0.33% | | 601059 | 信达证券 | 17.67 | 31.26 | +0.07 | +0.40% | 57747 | 10195.48 | 0.83% | | 300059 | 东方财富 | 24.60 | 30.70 | +0.09 | +0.37% | 695139.1 | 170949.2 | 0.52% | | 002945 | 华林证券 | 15.38 | 84.56 | +0.05 | +0.33% | 30474 | 4684.85 | 0.11% | | 600999 | 招商证券 | 16.85 | 12.10 | +0.05 | +0.30% | 185225 | 31155.26 | 0.25% | | 600958 | 东方证券 | 10.63 | 17.51 | +0.03 | +0.28% | 198740 | 21115.27 | 0.27% | | 600030 | 中信证券 | 28.37 | 14.98 | +0.08 | +0.28% | 437731 | 124018.6 | 0.39% | | 601995 | 中金公司 | 35.19 | 18.07 | +0.09 | +0.26% | 58644 | 20630.18 | 0.20% | | 601108 | 财通证券 | 8.48 | 13.55 | +0.02 | +0.24% | 182105 | 15387.97 | 0.39% | | 002939 | 长城证券 | 10.41 | 17.41 | +0.02 | +0.19% | 110343 | 11480.22 | 0.31% | | 601456 | 国联民生 | 10.51 | 33.84 | +0.02 | +0.19% | 96442 | 10126.94 | 0.37% | | 601878 | 浙商证券 | 11.36 | 20.30 | +0.02 | +0.18% | 91196 | 10349.98 | 0.20% | | 000728 | 国元证券 | 8.47 | 13.74 | +0.01 | +0.12% | 143743 | 12166.32 | 0.33% | | 601236 | 红塔证券 | 8.67 | 41.88 | +0.01 | +0.12% | 39845 | 3453.39 | 0.08% | | 600109 | 国金证券 | 9.53 | 14.28 | +0.01 | +0.11% | 118285 | 11258.85 | 0.32% | | 601696 | 中银证券 | 13.45 | 33.97 | +0.01 | +0.07% | 102164 | 13715.22 | 0.37% | | 600369 | 西南证券 | 4.67 | 33.65 | 0.00 | 0.00% | 133616 | 6234.84 | 0.20% | | 600621 | 华鑫股份 | 16.01 | 29.95 | 0.00 | 0.00% | 39863 | 6384.08 | 0.38% | | 002673 | 西部证券 | 8.32 | 19.39 | 0.00 | 0.00% | 125598 | 10448.62 | 0.31% | | 002797 | 第一创业 | 7.07 | 28.76 | 0.00 | 0.00% | 182260 | 12881.28 | 0.43% | | 601375 | 中原证券 | 4.47 | 43.96 | 0.00 | 0.00% | 162968 | 7268.06 | 0.47% | | 000166 | 申万宏源 | 5.35 | 14.29 | 0.00 | 0.00% | 313430 | 16714.65 | 0.14% | | 601901 | 方正证券 | 8.14 | 16.58 | -0.01 | -0.12% | 283127 | 23062.38 | 0.34% | | 600061 | 国投资本 | 7.62 | 14.05 | -0.01 | -0.13% | 122355 | 9328.649 | 0.19% | | 600918 | 中泰证券 | 6.81 | 27.17 | -0.01 | -0.15% | 78587 | 5356.29 | 0.20% | | 000750 | 国海证券 | 4.43 | 29.79 | -0.01 | -0.23% | 280518 | 12425.73 | 0.48% | | 601990 | 南京证券 | 8.50 | 25.71 | -0.02 | -0.23% | 86996 | 7395.57 | 0.24% | | 601162 | 天风证券 | 5.06 | 77.25 | -0.02 | -0.39% | 506713 | 25668.61 | 0.59% | | 600927 | 永安期货 | 15.20 | 35.07 | -0.07 | -0.46% | 21479 | 3276.98 | 0.15% | | 601099 | 太平洋 | 4.31 | 89.18 | -0.02 | -0.46% | 523563 | 22586.66 | 0.77% | | 002500 | 山西证券 | 6.28 | 24.75 | -0.03 | -0.48% | 97819 | 6154.64 | 0.27% | | 600095 | 湘财股份 | 11.66 | 82.25 | -0.07 | -0.60% | 201293 | 23622.16 | 0.70% | | 000617 | 中油资本 | 9.41 | 27.62 | -0.06 | -0.63% | 209538 | 19718.32 | 0.17% | | 603093 | 南华期货 | 19.37 | 26.20 | -0.22 | -1.12% | 19570 | 3816.69 | 0.32% | | 001236 | 弘业期货 | 10.93 | 710.83 | -0.20 | -1.80% | 47395 | 5213 | 0.63% |
|