中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
浙商证券(601878)资本市场服务上涨家数:18下跌家数:32平均涨幅:+0.06%平均换手:1.15%总成交额:292.00亿元
更新时间:2025-11-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000686东北证券10.2616.37+0.47+4.80%1796415183300.87.68%
601688华泰证券22.1712.86+0.53+2.45%12703532824131.74%
600909华安证券6.7714.23+0.14+2.11%1100692741832.35%
601136首创证券20.1352.97+0.27+1.36%177507357283.69%
002670国盛证券18.00106.73+0.24+1.35%40246972865.772.48%
000712锦龙股份13.8478.04+0.16+1.17%25542235347.462.85%
002926华西证券9.9517.04+0.11+1.12%34253233973.461.30%
000776广发证券22.6612.48+0.23+1.03%542285123370.30.92%
601198东兴证券12.9218.98+0.10+0.78%62669480467.91.94%
000783长江证券8.7312.79+0.06+0.69%77197667275.161.40%
601377兴业证券6.8817.66+0.04+0.58%94616865241.211.10%
601059信达证券17.6931.29+0.09+0.51%15185226795.332.20%
601211国泰海通19.4213.39+0.09+0.47%661305128594.90.49%
002736国信证券13.5411.12+0.04+0.30%26736736289.290.28%
002961瑞达期货25.6222.94+0.06+0.23%19931351487.684.48%
601788光大证券18.1422.33+0.03+0.17%16926830774.780.43%
002945华林证券15.3584.39+0.02+0.13%648009950.680.24%
002939长城证券10.4017.39+0.01+0.10%22212423105.840.62%
601555东吴证券9.2913.300.000.00%28401726415.880.57%
601881中国银河16.5212.870.000.00%23652439200.150.33%
601066中信建投25.0219.380.000.00%6487616274.420.10%
300059东方财富24.4930.56-0.02-0.08%1507223370086.61.13%
601878浙商证券11.3320.25-0.01-0.09%22219525196.320.49%
600109国金证券9.5114.25-0.01-0.11%22901121785.170.62%
600906财达证券7.1323.59-0.01-0.14%15883511354.260.75%
601995中金公司35.0317.98-0.07-0.20%13987849111.930.48%
601990南京证券8.5025.71-0.02-0.23%19957616939.850.54%
000728国元证券8.4413.70-0.02-0.24%27074022891.210.62%
002673西部证券8.3019.34-0.02-0.24%25512321197.550.62%
600030中信证券28.2214.90-0.07-0.25%915154258935.80.81%
601456国联民生10.4633.68-0.03-0.29%22006323080.370.85%
600918中泰证券6.8027.13-0.02-0.29%20702814088.830.53%
600621华鑫股份15.9629.86-0.05-0.31%8823114103.030.83%
601236红塔证券8.6341.69-0.03-0.35%1104059547.10.23%
601108财通证券8.4313.47-0.03-0.35%34069828766.470.73%
600958东方证券10.5617.39-0.04-0.38%42523245087.230.57%
600999招商证券16.7312.02-0.07-0.42%41271269299.010.56%
002797第一创业7.0428.63-0.03-0.42%45075831796.161.07%
600369西南证券4.6533.51-0.02-0.43%27179112667.440.41%
601375中原证券4.4543.76-0.02-0.45%33433414887.470.97%
600061国投资本7.5914.00-0.04-0.52%30271223032.710.47%
000166申万宏源5.3214.21-0.03-0.56%67168435760.670.30%
601162天风证券5.0577.10-0.03-0.59%107674654455.051.25%
601696中银证券13.3633.74-0.08-0.60%22446930061.280.81%
002500山西证券6.2724.71-0.04-0.63%18923511885.510.53%
600095湘财股份11.6482.11-0.09-0.77%34915240803.031.22%
603093南华期货19.4326.28-0.16-0.82%372997249.430.61%
600927永安期货15.1434.93-0.13-0.85%473127185.250.33%
000750国海证券4.4029.59-0.04-0.90%60230026612.651.04%
601099太平洋4.2988.77-0.04-0.92%120245051684.341.76%
601901方正证券8.0716.44-0.08-0.98%720987.158516.560.88%
000617中油资本9.3627.47-0.11-1.16%62665558786.850.50%
001236弘业期货10.93710.83-0.20-1.80%9221210102.141.22%

转至浙商证券(601878)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。