中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙商证券(601878)资本市场服务上涨家数:33下跌家数:8平均涨幅:+0.13%平均换手:0.00%总成交额:1.07亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002945华林证券19.28106.00+0.20+1.05%2519485.660.01%
600095湘财股份10.8276.33+0.06+0.56%1185128.220.00%
601162天风证券4.1463.21+0.02+0.49%3890161.050.00%
601198东兴证券14.4021.16+0.06+0.42%1582227.810.00%
002670国盛证券16.1895.94+0.05+0.31%724117.140.00%
600621华鑫股份16.6631.17+0.05+0.30%1400233.240.01%
001236弘业期货10.02651.65+0.03+0.30%1299130.160.02%
002797第一创业6.8827.98+0.02+0.29%2069142.350.00%
000776广发证券21.1912.01+0.06+0.28%1617342.640.00%
601059信达证券17.8631.60+0.05+0.28%628112.160.00%
601136首创证券17.8847.05+0.05+0.28%20737.010.00%
601696中银证券14.3336.19+0.04+0.28%2843407.40.01%
600927永安期货15.3035.30+0.04+0.26%15323.410.00%
002736国信证券12.4610.23+0.03+0.24%77496.440.00%
601375中原证券4.4043.27+0.01+0.23%81635.90.00%
000617中油资本8.8425.95+0.02+0.23%2659235.060.00%
600369西南证券4.5833.00+0.01+0.22%2438111.660.00%
002939长城证券9.8716.51+0.02+0.20%36536.030.00%
300059东方财富22.7028.32+0.04+0.18%80031816.730.01%
600918中泰证券6.3829.12+0.01+0.16%83453.210.00%
600909华安证券6.5014.45+0.01+0.15%2226144.690.00%
600906财达证券6.7822.44+0.01+0.15%70547.80.00%
600061国投资本7.7414.28+0.01+0.13%1414109.440.00%
601990南京证券7.8828.45+0.01+0.13%80363.280.00%
000728国元证券8.3313.52+0.01+0.12%68156.730.00%
601788光大证券16.8020.77+0.02+0.12%52888.70.00%
601108财通证券8.8614.16+0.01+0.11%1446128.120.00%
603093南华期货17.9028.48+0.02+0.11%15026.850.00%
000686东北证券9.0414.43+0.01+0.11%1187107.30.01%
600958东方证券10.2716.92+0.01+0.10%2393245.790.00%
601878浙商证券10.6419.02+0.01+0.09%1013107.780.00%
601995中金公司34.8417.89+0.03+0.09%398138.660.00%
601881中国银河15.0111.69+0.01+0.07%765114.830.00%
000750国海证券4.2028.250.000.00%186278.20.00%
600030XD中信证27.8713.740.000.00%44781248.020.00%
600109国金证券9.1913.750.000.00%81174.530.00%
600999招商证券16.9311.970.000.00%1285217.550.00%
002500山西证券6.0323.770.000.00%75145.290.00%
601555东吴证券9.4313.510.000.00%1305123.060.00%
002673西部证券7.8918.390.000.00%85067.060.00%
601211国泰海通19.9113.720.000.00%2566510.890.00%
000166申万宏源5.0613.510.000.00%4457225.520.00%
002926华西证券8.9515.320.000.00%76068.020.00%
601456国联民生9.7431.360.000.00%2000194.80.00%
601236红塔证券8.1039.130.000.00%90673.390.00%
601066中信建投24.1318.69-0.01-0.04%22554.290.00%
002961瑞达期货24.0823.11-0.01-0.04%14835.640.00%
601688华泰证券22.4012.99-0.01-0.04%1071239.90.00%
000712锦龙股份12.9172.79-0.01-0.08%1888243.740.02%
000783长江证券7.9511.65-0.01-0.13%2926232.620.01%
601901方正证券7.7115.71-0.01-0.13%1748134.770.00%
601099太平洋4.1686.08-0.01-0.24%9741405.230.01%
601377兴业证券6.9017.71-0.02-0.29%1964135.540.00%

转至浙商证券（601878）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。