|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯恩股份(002012)造纸和纸制品业上涨家数:10下跌家数:31平均涨幅:-0.27%平均换手:1.19%总成交额:24.11亿元 更新时间：2025-08-14 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 8.79 | 238.31 | +0.37 | +4.39% | 330039 | 28649 | 3.11% | | 002303 | 美盈森 | 4.38 | 22.93 | +0.11 | +2.58% | 294763 | 12847.14 | 3.09% | | 003006 | 百亚股份 | 29.66 | 40.37 | +0.66 | +2.28% | 30959 | 9081.8 | 0.72% | | 605500 | 森林包装 | 10.05 | 21.77 | +0.16 | +1.62% | 126753 | 12783.58 | 3.06% | | 603091 | 众鑫股份 | 62.21 | 19.10 | +0.31 | +0.50% | 2352 | 1457.87 | 1.15% | | 301062 | 上海艾录 | 8.81 | 148.41 | +0.04 | +0.46% | 65939 | 5836.75 | 2.12% | | 000488 | ST晨鸣 | 2.25 | -0.74 | +0.01 | +0.45% | 210841 | 4741.23 | 1.26% | | 600356 | 恒丰纸业 | 9.01 | 22.12 | +0.02 | +0.22% | 23260 | 2101 | 0.78% | | 605007 | 五洲特纸 | 12.37 | 20.13 | +0.02 | +0.16% | 12314 | 1526.55 | 0.31% | | 000815 | 美利云 | 14.21 | -18.15 | +0.02 | +0.14% | 258179 | 36456.1 | 3.71% | | 600567 | 山鹰国际 | 1.90 | -22.75 | 0.00 | 0.00% | 273704 | 5197.6 | 0.50% | | 002078 | 太阳纸业 | 14.68 | 13.53 | 0.00 | 0.00% | 85961 | 12582.08 | 0.31% | | 872392 | 佳合科技 | 34.01 | 72.93 | 0.00 | 0.00% | 4365 | 1501.816 | 1.20% | | 600793 | 宜宾纸业 | 25.40 | -37.31 | -0.05 | -0.20% | 19570 | 4962.06 | 1.11% | | 605377 | 华旺科技 | 9.27 | 12.81 | -0.02 | -0.22% | 6388 | 593.4 | 0.11% | | 002521 | 齐峰新材 | 8.88 | 62.93 | -0.02 | -0.22% | 14700 | 1305.42 | 0.36% | | 301501 | 恒鑫生活 | 54.84 | 31.66 | -0.13 | -0.24% | 8223 | 4494.42 | 2.34% | | 603165 | 荣晟环保 | 12.40 | 12.72 | -0.03 | -0.24% | 8325 | 1032.42 | 0.31% | | 002228 | 合兴包装 | 3.41 | 37.26 | -0.01 | -0.29% | 84160 | 2866.55 | 0.70% | | 600433 | 冠豪高新 | 3.14 | 38.75 | -0.01 | -0.32% | 56847 | 1786.65 | 0.32% | | 002511 | 中顺洁柔 | 8.14 | 215.92 | -0.03 | -0.37% | 51176 | 4166.14 | 0.40% | | 603687 | 大胜达 | 7.74 | 36.00 | -0.03 | -0.39% | 32403 | 2513.79 | 0.59% | | 600103 | 青山纸业 | 2.31 | 55.20 | -0.01 | -0.43% | 112406 | 2596.33 | 0.51% | | 002831 | 裕同科技 | 24.61 | 16.00 | -0.13 | -0.53% | 5194 | 1281.52 | 0.10% | | 301223 | 中荣股份 | 17.72 | 24.16 | -0.10 | -0.56% | 5867 | 1043.84 | 0.52% | | 600308 | 华泰股份 | 3.54 | -316.05 | -0.02 | -0.56% | 28816 | 1022.6 | 0.19% | | 603022 | 新通联 | 10.38 | 41.37 | -0.06 | -0.57% | 28233 | 2936.21 | 1.41% | | 600235 | 民丰特纸 | 6.59 | 51.83 | -0.04 | -0.60% | 24733 | 1636.95 | 0.70% | | 600963 | 岳阳林纸 | 4.82 | 129.90 | -0.03 | -0.62% | 65549 | 3161.61 | 0.37% | | 301296 | 新巨丰 | 9.43 | 27.42 | -0.06 | -0.63% | 12613 | 1193.86 | 0.46% | | 002799 | 环球印务 | 8.49 | -28.95 | -0.06 | -0.70% | 47191 | 4013.2 | 1.47% | | 605009 | 豪悦护理 | 39.95 | 21.90 | -0.29 | -0.72% | 8173 | 3271.02 | 0.38% | | 301355 | 南王科技 | 12.57 | 94.39 | -0.10 | -0.79% | 12593 | 1589.72 | 1.26% | | 603607 | 京华激光 | 25.49 | 41.91 | -0.22 | -0.86% | 31281 | 7973.97 | 1.75% | | 603733 | 仙鹤股份 | 25.12 | 18.26 | -0.22 | -0.87% | 15425 | 3883.51 | 0.22% | | 300883 | 龙利得 | 6.54 | -314.27 | -0.06 | -0.91% | 33283 | 2190.01 | 1.01% | | 002067 | 景兴纸业 | 4.35 | 208.44 | -0.04 | -0.91% | 265915 | 11551.46 | 2.37% | | 600966 | 博汇纸业 | 5.03 | 52.26 | -0.05 | -0.98% | 44628 | 2256 | 0.33% | | 002247 | 聚力文化 | 2.78 | 10.31 | -0.03 | -1.07% | 77556 | 2158.51 | 1.21% | | 301469 | 恒达新材 | 28.61 | 39.38 | -0.34 | -1.17% | 3536 | 1016.08 | 0.77% | | 001206 | 依依股份 | 25.87 | 21.08 | -0.43 | -1.63% | 17342 | 4483.23 | 1.63% | | 603863 | 松炀资源 | 17.66 | -15.64 | -0.31 | -1.73% | 48388 | 8530.96 | 2.36% | | 301009 | 可靠股份 | 14.62 | 126.46 | -0.26 | -1.75% | 30220 | 4428.55 | 2.00% | | 002012 | 凯恩股份 | 6.22 | 615.73 | -0.22 | -3.42% | 166191 | 10391.15 | 3.56% |
|