|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯恩股份(002012)造纸和纸制品业上涨家数:15下跌家数:26平均涨幅:-0.50%平均换手:3.35%总成交额:73.80亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 7.58 | 141.72 | +0.19 | +2.57% | 508262 | 38466.78 | 4.80% | | 002012 | 凯恩股份 | 6.24 | 600.72 | +0.15 | +2.46% | 245847 | 15264.02 | 5.27% | | 002067 | 景兴纸业 | 5.98 | 142.04 | +0.08 | +1.36% | 946716.9 | 56873.22 | 7.08% | | 600567 | 山鹰国际 | 1.88 | -13.52 | +0.02 | +1.08% | 2449284 | 45868.8 | 4.21% | | 301223 | 中荣股份 | 19.13 | 22.32 | +0.17 | +0.90% | 19566 | 3737.39 | 1.75% | | 603022 | 新通联 | 10.86 | 41.40 | +0.07 | +0.65% | 38810 | 4225.112 | 1.94% | | 600235 | 民丰特纸 | 7.28 | 86.21 | +0.04 | +0.55% | 63555 | 4636.909 | 1.81% | | 002303 | 美盈森 | 4.38 | 20.77 | +0.02 | +0.46% | 299261 | 13144.92 | 3.09% | | 301296 | 新巨丰 | 8.96 | 29.60 | +0.04 | +0.45% | 33665 | 3027.62 | 1.17% | | 605500 | 森林包装 | 9.40 | 44.16 | +0.04 | +0.43% | 37892 | 3570.282 | 0.91% | | 301469 | 恒达新材 | 30.92 | 39.42 | +0.13 | +0.42% | 11022 | 3408.63 | 2.39% | | 301355 | 南王科技 | 13.14 | 366.34 | +0.04 | +0.31% | 201608 | 26631.37 | 20.12% | | 600356 | 恒丰纸业 | 9.54 | 18.50 | +0.02 | +0.21% | 43620 | 4180.36 | 1.46% | | 301062 | 上海艾录 | 8.43 | -62.78 | +0.01 | +0.12% | 61496 | 5204.06 | 1.97% | | 003006 | 百亚股份 | 22.26 | 32.56 | +0.01 | +0.04% | 32309 | 7222.72 | 0.75% | | 600433 | 冠豪高新 | 3.42 | 308.43 | 0.00 | 0.00% | 210409 | 7204.332 | 1.20% | | 920392 | 佳合科技 | 38.34 | 159.79 | 0.00 | 0.00% | 5531 | 2130.723 | 1.52% | | 603687 | 大胜达 | 9.04 | 43.44 | 0.00 | 0.00% | 81933 | 7413.42 | 1.49% | | 605007 | 五洲特纸 | 12.32 | 27.16 | -0.01 | -0.08% | 28344 | 3507.979 | 0.71% | | 600793 | 宜宾纸业 | 23.16 | -58.93 | -0.03 | -0.13% | 28248 | 6610.581 | 1.60% | | 002521 | 齐峰新材 | 9.09 | 47.03 | -0.02 | -0.22% | 32952 | 3013.36 | 0.79% | | 600308 | 华泰股份 | 4.30 | -110.90 | -0.01 | -0.23% | 567669 | 24448.28 | 3.74% | | 600963 | 岳阳林纸 | 4.64 | 88.41 | -0.02 | -0.43% | 222830 | 10374.18 | 1.27% | | 603165 | 荣晟环保 | 13.62 | 17.24 | -0.06 | -0.44% | 33954 | 4642.569 | 1.29% | | 002799 | 环球印务 | 8.78 | -28.13 | -0.04 | -0.45% | 52244 | 4605.12 | 1.63% | | 605377 | 华旺科技 | 9.02 | 18.82 | -0.05 | -0.55% | 83496 | 7572.039 | 1.50% | | 002511 | 中顺洁柔 | 8.54 | 43.29 | -0.05 | -0.58% | 171446 | 14754.8 | 1.36% | | 002247 | 聚力文化 | 3.20 | 68.69 | -0.02 | -0.62% | 197358 | 6341.82 | 3.07% | | 300883 | 龙利得 | 7.25 | -291.88 | -0.05 | -0.68% | 104256 | 7631.18 | 3.15% | | 605009 | 豪悦护理 | 33.39 | 24.23 | -0.27 | -0.80% | 37459 | 12722.99 | 1.75% | | 000488 | ST晨鸣 | 2.23 | -0.52 | -0.02 | -0.89% | 460539 | 10265.06 | 2.74% | | 002831 | 裕同科技 | 28.98 | 18.08 | -0.26 | -0.89% | 45897 | 13422.52 | 0.90% | | 600103 | 青山纸业 | 4.19 | 149.02 | -0.05 | -1.18% | 3147601 | 133676.2 | 14.23% | | 603733 | 仙鹤股份 | 23.30 | 17.09 | -0.36 | -1.52% | 22649 | 5306.291 | 0.32% | | 002228 | 合兴包装 | 4.01 | 44.74 | -0.07 | -1.72% | 2144879 | 87207.15 | 17.74% | | 301501 | 恒鑫生活 | 45.67 | 27.82 | -0.89 | -1.91% | 10113 | 4653.89 | 2.74% | | 603091 | 众鑫股份 | 73.75 | 26.39 | -1.45 | -1.93% | 3598 | 2686.924 | 1.17% | | 301009 | 可靠股份 | 14.33 | 105.05 | -0.29 | -1.98% | 81234 | 11845.29 | 5.38% | | 000815 | 美利云 | 12.21 | -16.77 | -0.26 | -2.09% | 123170 | 15165.59 | 1.77% | | 603607 | 京华激光 | 25.06 | 41.43 | -0.59 | -2.30% | 57597 | 14488.99 | 3.23% | | 002078 | 太阳纸业 | 15.13 | 13.46 | -0.37 | -2.39% | 170569 | 26114.82 | 0.61% | | 001206 | 依依股份 | 30.98 | 25.93 | -0.96 | -3.01% | 52989 | 16436.55 | 4.98% | | 600966 | 博汇纸业 | 5.94 | 53.61 | -0.19 | -3.10% | 367369 | 22113.59 | 2.75% | | 603863 | 松炀资源 | 20.10 | -18.89 | -0.82 | -3.92% | 79691 | 16175.12 | 3.89% |
|