|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯恩股份(002012)造纸和纸制品业上涨家数:19下跌家数:24平均涨幅:-0.35%平均换手:3.12%总成交额:80.26亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600433 | 冠豪高新 | 3.44 | 310.24 | +0.24 | +7.50% | 1410548 | 48533.81 | 8.06% | | 603607 | 京华激光 | 28.76 | 47.55 | +1.04 | +3.75% | 76757 | 21658.89 | 4.30% | | 301469 | 恒达新材 | 32.22 | 41.08 | +0.99 | +3.17% | 33629 | 10660.03 | 7.30% | | 603863 | 松炀资源 | 19.42 | -18.25 | +0.38 | +2.00% | 80977 | 15563.55 | 3.96% | | 603165 | 荣晟环保 | 13.61 | 17.23 | +0.21 | +1.57% | 37477 | 5071.362 | 1.42% | | 600103 | 青山纸业 | 3.98 | 141.55 | +0.06 | +1.53% | 1219719 | 48332.06 | 5.51% | | 301062 | 上海艾录 | 9.37 | -69.78 | +0.13 | +1.41% | 260980 | 24686.68 | 8.38% | | 000488 | ST晨鸣 | 2.17 | -0.50 | +0.02 | +0.93% | 112699 | 2432.04 | 0.67% | | 603733 | 仙鹤股份 | 23.54 | 17.27 | +0.21 | +0.90% | 26641 | 6252.937 | 0.38% | | 603022 | 新通联 | 11.00 | 41.94 | +0.09 | +0.82% | 79717 | 8682.048 | 3.99% | | 002303 | 美盈森 | 4.06 | 19.25 | +0.02 | +0.50% | 246583 | 10033.36 | 2.55% | | 600966 | 博汇纸业 | 6.55 | 59.12 | +0.03 | +0.46% | 170607 | 11169.19 | 1.28% | | 920392 | 佳合科技 | 26.78 | 111.61 | +0.12 | +0.45% | 15314 | 4090.343 | 4.21% | | 301501 | 恒鑫生活 | 43.70 | 26.62 | +0.19 | +0.44% | 12795 | 5549.421 | 3.46% | | 603091 | 众鑫股份 | 77.30 | 27.66 | +0.30 | +0.39% | 4342 | 3339.66 | 1.41% | | 002511 | 中顺洁柔 | 8.35 | 42.32 | +0.02 | +0.24% | 135440 | 11346.3 | 1.07% | | 002067 | 景兴纸业 | 5.40 | 128.26 | +0.01 | +0.19% | 646657 | 34926.83 | 4.83% | | 600356 | 恒丰纸业 | 8.89 | 17.24 | +0.01 | +0.11% | 34144 | 3027.398 | 1.14% | | 301223 | 中荣股份 | 19.04 | 22.22 | +0.02 | +0.11% | 14393 | 2732.724 | 1.28% | | 301296 | 新巨丰 | 8.79 | 29.05 | 0.00 | 0.00% | 32628 | 2865.204 | 1.13% | | 603687 | 大胜达 | 10.72 | 51.51 | -0.03 | -0.28% | 200195 | 21471.75 | 3.64% | | 600793 | 宜宾纸业 | 20.68 | -52.62 | -0.06 | -0.29% | 24351 | 5033.138 | 1.38% | | 600963 | 岳阳林纸 | 4.51 | 85.93 | -0.02 | -0.44% | 211593 | 9566.697 | 1.20% | | 301355 | 南王科技 | 13.36 | 372.48 | -0.06 | -0.45% | 67504 | 9020.781 | 6.74% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 621644 | 10351.82 | 0.99% | | 600235 | 民丰特纸 | 6.66 | 78.87 | -0.05 | -0.75% | 65458 | 4365.605 | 1.86% | | 300883 | 龙利得 | 6.62 | -266.52 | -0.05 | -0.75% | 78019 | 5175.812 | 2.36% | | 301009 | 可靠股份 | 13.18 | 96.62 | -0.10 | -0.75% | 27292 | 3606.738 | 1.81% | | 605009 | 豪悦护理 | 32.10 | 23.29 | -0.30 | -0.93% | 19556 | 6332.124 | 0.91% | | 605500 | 森林包装 | 8.92 | 41.91 | -0.09 | -1.00% | 30393 | 2718.739 | 0.73% | | 002521 | 齐峰新材 | 8.51 | 44.03 | -0.09 | -1.05% | 67160 | 5721.039 | 1.61% | | 600308 | 华泰股份 | 3.84 | -99.04 | -0.05 | -1.29% | 154909 | 5998.542 | 1.02% | | 003006 | 百亚股份 | 20.66 | 30.22 | -0.29 | -1.38% | 46191 | 9546.569 | 1.08% | | 001206 | 依依股份 | 28.06 | 23.49 | -0.40 | -1.41% | 32370 | 9117.367 | 3.04% | | 002078 | 太阳纸业 | 15.17 | 13.49 | -0.22 | -1.43% | 240941 | 36791.58 | 0.87% | | 605377 | 华旺科技 | 8.39 | 17.51 | -0.13 | -1.53% | 111191 | 9339.691 | 2.00% | | 000815 | 美利云 | 11.95 | -16.41 | -0.19 | -1.57% | 220713 | 26458.06 | 3.17% | | 002228 | 合兴包装 | 4.47 | 49.88 | -0.08 | -1.76% | 524669 | 23589.99 | 4.34% | | 002012 | 凯恩股份 | 6.02 | 579.54 | -0.11 | -1.79% | 102445 | 6202.301 | 2.19% | | 002831 | 裕同科技 | 27.24 | 17.00 | -0.60 | -2.16% | 80658 | 22031.67 | 1.58% | | 605007 | 五洲特纸 | 13.09 | 28.86 | -0.29 | -2.17% | 117130 | 15669.71 | 2.92% | | 002247 | 聚力文化 | 2.75 | 59.03 | -0.07 | -2.48% | 265986 | 7370.239 | 4.13% | | 002565 | 顺灏股份 | 15.75 | 294.48 | -0.94 | -5.63% | 1509625 | 245444.9 | 14.24% | | 002799 | 环球印务 | 8.55 | -27.39 | -0.95 | -10.00% | 234088 | 20759.79 | 7.31% |
|