|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯恩股份(002012)造纸和纸制品业上涨家数:14下跌家数:29平均涨幅:-0.83%平均换手:2.99%总成交额:78.48亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301062 | 上海艾录 | 9.24 | -68.81 | +0.45 | +5.12% | 273928 | 24966.18 | 8.79% | | 603091 | 众鑫股份 | 77.00 | 27.55 | +1.70 | +2.26% | 7518 | 5727.962 | 2.44% | | 603607 | 京华激光 | 27.72 | 45.83 | +0.45 | +1.65% | 60639 | 16614.61 | 3.40% | | 301223 | 中荣股份 | 19.02 | 22.19 | +0.25 | +1.33% | 23976 | 4558.254 | 2.14% | | 603165 | 荣晟环保 | 13.40 | 16.96 | +0.16 | +1.21% | 29665 | 3959.797 | 1.12% | | 002521 | 齐峰新材 | 8.60 | 44.49 | +0.07 | +0.82% | 78624 | 6791.654 | 1.88% | | 920392 | 佳合科技 | 26.66 | 111.11 | +0.15 | +0.57% | 25682 | 6842.555 | 7.06% | | 000488 | ST晨鸣 | 2.15 | -0.50 | +0.01 | +0.47% | 116144 | 2494.457 | 0.69% | | 603733 | 仙鹤股份 | 23.33 | 17.11 | +0.09 | +0.39% | 28987 | 6769.443 | 0.41% | | 600356 | 恒丰纸业 | 8.88 | 17.22 | +0.03 | +0.34% | 36924 | 3273.415 | 1.24% | | 300883 | 龙利得 | 6.67 | -268.53 | +0.02 | +0.30% | 73353 | 4878.298 | 2.22% | | 002831 | 裕同科技 | 27.84 | 17.37 | +0.06 | +0.22% | 39946 | 11140.3 | 0.78% | | 600966 | 博汇纸业 | 6.52 | 58.85 | +0.01 | +0.15% | 148912 | 9712.953 | 1.11% | | 600793 | 宜宾纸业 | 20.74 | -52.77 | +0.01 | +0.05% | 30252 | 6283.821 | 1.71% | | 002078 | 太阳纸业 | 15.39 | 13.69 | 0.00 | 0.00% | 200665 | 31095 | 0.72% | | 605377 | 华旺科技 | 8.52 | 17.78 | -0.01 | -0.12% | 88638 | 7552.724 | 1.59% | | 002511 | 中顺洁柔 | 8.33 | 42.22 | -0.02 | -0.24% | 143674 | 12022.69 | 1.14% | | 603022 | 新通联 | 10.91 | 41.60 | -0.03 | -0.27% | 52343 | 5688.242 | 2.62% | | 605007 | 五洲特纸 | 13.38 | 29.50 | -0.04 | -0.30% | 77726 | 10444.22 | 1.94% | | 002247 | 聚力文化 | 2.82 | 60.54 | -0.01 | -0.35% | 226383 | 6359.554 | 3.52% | | 301296 | 新巨丰 | 8.79 | 29.05 | -0.05 | -0.57% | 36791 | 3249.267 | 1.27% | | 002012 | 凯恩股份 | 6.13 | 590.13 | -0.04 | -0.65% | 106644 | 6567.789 | 2.28% | | 605500 | 森林包装 | 9.01 | 42.33 | -0.06 | -0.66% | 31998 | 2894.428 | 0.77% | | 600235 | 民丰特纸 | 6.71 | 79.46 | -0.05 | -0.74% | 43544 | 2930.335 | 1.24% | | 600308 | 华泰股份 | 3.89 | -100.33 | -0.03 | -0.77% | 163840 | 6390.58 | 1.08% | | 001206 | 依依股份 | 28.46 | 23.82 | -0.26 | -0.91% | 25557 | 7312.862 | 2.40% | | 301469 | 恒达新材 | 31.23 | 39.82 | -0.29 | -0.92% | 19177 | 5991.785 | 4.16% | | 002303 | 美盈森 | 4.04 | 19.15 | -0.04 | -0.98% | 170528 | 6918.698 | 1.76% | | 301501 | 恒鑫生活 | 43.51 | 26.51 | -0.47 | -1.07% | 14250 | 6232.104 | 3.85% | | 605009 | 豪悦护理 | 32.40 | 23.51 | -0.38 | -1.16% | 22439 | 7320.445 | 1.05% | | 600567 | 山鹰国际 | 1.67 | -13.02 | -0.02 | -1.18% | 1047222 | 17528.39 | 1.66% | | 603863 | 松炀资源 | 19.04 | -17.90 | -0.24 | -1.24% | 45871 | 8765.289 | 2.24% | | 003006 | 百亚股份 | 20.95 | 30.65 | -0.29 | -1.37% | 67004 | 13994.72 | 1.56% | | 600433 | 冠豪高新 | 3.20 | 288.59 | -0.05 | -1.54% | 191936 | 6182.032 | 1.10% | | 000815 | 美利云 | 12.14 | -16.67 | -0.21 | -1.70% | 247390 | 30267.34 | 3.56% | | 600963 | 岳阳林纸 | 4.53 | 86.32 | -0.09 | -1.95% | 235453 | 10721.93 | 1.34% | | 301009 | 可靠股份 | 13.28 | 97.35 | -0.29 | -2.14% | 38858 | 5172.999 | 2.57% | | 600103 | 青山纸业 | 3.92 | 139.42 | -0.09 | -2.24% | 1242621 | 48611.45 | 5.62% | | 002799 | 环球印务 | 9.50 | -30.43 | -0.24 | -2.46% | 119141 | 11343.36 | 3.72% | | 301355 | 南王科技 | 13.42 | 374.15 | -0.35 | -2.54% | 85322 | 11498.42 | 8.51% | | 002067 | 景兴纸业 | 5.39 | 128.02 | -0.18 | -3.23% | 735692 | 39958.31 | 5.50% | | 002228 | 合兴包装 | 4.55 | 50.77 | -0.21 | -4.41% | 819191.1 | 37522.64 | 6.77% | | 603687 | 大胜达 | 10.75 | 51.66 | -0.67 | -5.87% | 349883 | 38059.69 | 6.36% | | 002565 | 顺灏股份 | 16.69 | 312.05 | -1.85 | -9.98% | 1550590 | 262165.9 | 14.63% |
|