|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒通股份(603223)燃气生产和供应业上涨家数:17下跌家数:13平均涨幅:-0.03%平均换手:2.44%总成交额:47.09亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001331 | 胜通能源 | 13.92 | -563.00 | +0.89 | +6.83% | 214417 | 29674.33 | 12.77% | | 000593 | 德龙汇能 | 7.12 | 199.89 | +0.23 | +3.34% | 280154 | 19751.69 | 7.82% | | 002911 | 佛燃能源 | 11.69 | 17.36 | +0.27 | +2.36% | 216915 | 25414.94 | 1.71% | | 603080 | 新疆火炬 | 23.14 | 18.43 | +0.46 | +2.03% | 90495 | 20689.67 | 6.40% | | 600617 | 国新能源 | 2.93 | -17.71 | +0.04 | +1.38% | 202828 | 5922.35 | 1.14% | | 603706 | 东方环宇 | 20.76 | 19.07 | +0.25 | +1.22% | 13615 | 2808.75 | 0.72% | | 600956 | 新天绿能 | 7.65 | 19.44 | +0.08 | +1.06% | 98226 | 7494.75 | 0.45% | | 605368 | 蓝天燃气 | 10.24 | 19.97 | +0.08 | +0.79% | 74752 | 7597.98 | 1.05% | | 600333 | 长春燃气 | 5.74 | -98.57 | +0.04 | +0.70% | 109742 | 6304.25 | 1.80% | | 600803 | 新奥股份 | 18.15 | 12.86 | +0.06 | +0.33% | 46660 | 8455.68 | 0.15% | | 601139 | 深圳燃气 | 6.62 | 14.04 | +0.02 | +0.30% | 92007 | 6076.54 | 0.32% | | 000407 | 胜利股份 | 3.46 | 24.63 | +0.01 | +0.29% | 125771 | 4365.3 | 1.44% | | 002259 | 升达林业 | 3.96 | 42.89 | +0.01 | +0.25% | 94209 | 3744.75 | 1.25% | | 001299 | 美能能源 | 12.00 | 29.34 | +0.03 | +0.25% | 20155 | 2423.96 | 3.08% | | 300332 | 天壕能源 | 5.63 | 52.82 | +0.01 | +0.18% | 174016 | 9758.33 | 2.10% | | 002267 | 陕天然气 | 8.02 | 13.71 | +0.01 | +0.12% | 64245 | 5163.34 | 0.58% | | 603689 | 皖天然气 | 8.50 | 12.71 | +0.01 | +0.12% | 30411 | 2589.8 | 0.63% | | 600681 | 百川能源 | 3.90 | 14.62 | 0.00 | 0.00% | 98877 | 3853.41 | 0.74% | | 000421 | 南京公用 | 6.21 | 37.59 | -0.01 | -0.16% | 115947 | 7221.02 | 2.02% | | 600917 | 重庆燃气 | 5.69 | 26.13 | -0.01 | -0.18% | 24694 | 1406.16 | 0.16% | | 603053 | 成都燃气 | 10.37 | 18.76 | -0.03 | -0.29% | 35944 | 3708.02 | 0.40% | | 600903 | 贵州燃气 | 6.80 | -1309.64 | -0.02 | -0.29% | 56506 | 3848.83 | 0.49% | | 603318 | 水发燃气 | 6.57 | -301.43 | -0.02 | -0.30% | 38364 | 2522.75 | 1.00% | | 000669 | ST金鸿 | 3.15 | -14.32 | -0.01 | -0.32% | 58003 | 1834.66 | 0.85% | | 603393 | 新天然气 | 27.93 | 9.85 | -0.15 | -0.53% | 39462 | 11033.22 | 0.93% | | 002700 | 万憬能源 | 6.66 | 34.86 | -0.08 | -1.19% | 44052 | 2940.8 | 1.67% | | 603223 | 恒通股份 | 9.73 | 38.00 | -0.13 | -1.32% | 58862 | 5808.46 | 0.82% | | 300435 | 中泰股份 | 21.00 | -121.48 | -0.45 | -2.10% | 165126 | 35253.37 | 4.48% | | 605090 | 九丰能源 | 31.62 | 14.92 | -0.79 | -2.44% | 70212 | 22277.03 | 1.04% | | 605169 | 洪通燃气 | 14.67 | 22.66 | -0.52 | -3.42% | 71846 | 10653.4 | 2.54% | | 600635 | 大众公用 | 5.15 | 34.24 | -0.57 | -9.97% | 3640410 | 190330.8 | 15.05% |
|