|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 快克智能(603203)专用设备制造业上涨家数:127下跌家数:260平均涨幅:-0.53%平均换手:1.87%总成交额:536.76亿元 更新时间：2025-11-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600343 | 航天动力 | 17.91 | -53.61 | +1.63 | +10.01% | 350778 | 61291.96 | 5.50% | | 688101 | 三达膜 | 18.85 | 15.64 | +1.53 | +8.83% | 122238.8 | 22651.63 | 3.68% | | 300631 | 久吾高科 | 34.27 | 52.74 | +2.54 | +8.01% | 177311 | 60171.6 | 14.72% | | 300385 | 雪浪环境 | 6.57 | -4.65 | +0.30 | +4.78% | 364901 | 24920.12 | 12.55% | | 920152 | 昆工科技 | 29.86 | -40.62 | +1.31 | +4.59% | 18244 | 5285.091 | 2.22% | | 301629 | 矽电股份 | 198.00 | 158.35 | +7.80 | +4.10% | 16805 | 33674.29 | 16.11% | | 002164 | 宁波东力 | 13.08 | 112.91 | +0.51 | +4.06% | 284570 | 37418.02 | 5.93% | | 002786 | 银宝山新 | 9.43 | -30.19 | +0.36 | +3.97% | 248613 | 23774.69 | 5.03% | | 600984 | 建设机械 | 4.22 | -4.08 | +0.14 | +3.43% | 451367 | 19010.91 | 3.59% | | 002931 | 锋龙股份 | 18.51 | 162.26 | +0.58 | +3.23% | 101262 | 18671.92 | 5.05% | | 920706 | 铁拓机械 | 23.63 | 44.89 | +0.72 | +3.14% | 24492 | 5812.4 | 5.78% | | 300140 | 节能环境 | 6.70 | 25.19 | +0.20 | +3.08% | 139163 | 9295.74 | 1.36% | | 300551 | 古鳌科技 | 13.83 | -14.44 | +0.40 | +2.98% | 88432 | 12125.15 | 2.61% | | 603169 | 兰石重装 | 10.38 | 189.88 | +0.28 | +2.77% | 843766 | 85786.86 | 6.46% | | 688478 | 晶升股份 | 34.29 | -398.96 | +0.91 | +2.73% | 12234.54 | 4100.276 | 1.18% | | 300334 | 津膜科技 | 7.88 | 98.07 | +0.20 | +2.60% | 138253 | 11040.18 | 4.58% | | 301367 | 瑞迈特 | 92.74 | 39.52 | +2.34 | +2.59% | 14191 | 13110.24 | 2.03% | | 300151 | 昌红科技 | 14.19 | 109.49 | +0.35 | +2.53% | 84352 | 11861.42 | 2.29% | | 688155 | 先惠技术 | 64.11 | 33.74 | +1.53 | +2.44% | 28748.64 | 18143.33 | 2.27% | | 688198 | 佰仁医疗 | 129.83 | 99.17 | +3.03 | +2.39% | 9958.7 | 12915.85 | 0.72% | | 600815 | 厦工股份 | 4.04 | -1019.78 | +0.09 | +2.28% | 1215793 | 47970.76 | 6.85% | | 601100 | 恒立液压 | 89.46 | 42.78 | +1.96 | +2.24% | 38805 | 34651.49 | 0.29% | | 301105 | 鸿铭股份 | 45.88 | -99.21 | +0.98 | +2.18% | 3276 | 1480.06 | 1.99% | | 000425 | 徐工机械 | 10.37 | 18.46 | +0.22 | +2.17% | 325773 | 33534.21 | 0.35% | | 688559 | 海目星 | 53.48 | -10.66 | +1.08 | +2.06% | 94969.8 | 51347.08 | 3.83% | | 301097 | 天益医疗 | 59.37 | 269.05 | +1.13 | +1.94% | 8183 | 4823.87 | 2.83% | | 600302 | 标准股份 | 10.01 | -22.84 | +0.19 | +1.93% | 82534 | 8140.86 | 2.39% | | 300201 | 海伦哲 | 5.85 | 22.11 | +0.11 | +1.92% | 477260 | 27751.89 | 4.75% | | 600855 | 航天长峰 | 15.93 | -33.35 | +0.29 | +1.85% | 279384 | 44231.32 | 5.97% | | 603338 | 浙江鼎力 | 54.48 | 15.65 | +0.90 | +1.68% | 34154 | 18517.12 | 0.67% | | 001360 | 南矿集团 | 16.68 | 66.40 | +0.26 | +1.58% | 22252 | 3696.69 | 2.72% | | 300633 | 开立医疗 | 29.06 | 187.90 | +0.42 | +1.47% | 24956 | 7233.77 | 0.97% | | 000528 | 柳工 | 11.11 | 15.42 | +0.16 | +1.46% | 120916 | 13332.32 | 0.60% | | 600761 | 安徽合力 | 19.76 | 13.94 | +0.28 | +1.44% | 37802 | 7449.52 | 0.42% | | 300823 | 建科智能 | 16.65 | 67.86 | +0.23 | +1.40% | 21625 | 3589.03 | 2.55% | | 002223 | 鱼跃医疗 | 35.74 | 20.59 | +0.46 | +1.30% | 37176 | 13237.03 | 0.40% | | 002613 | 北玻股份 | 4.07 | -200.71 | +0.05 | +1.24% | 80407 | 3240.24 | 1.04% | | 603666 | 亿嘉和 | 31.50 | -35.93 | +0.37 | +1.19% | 32590 | 10321.16 | 1.59% | | 688125 | 安达智能 | 69.44 | -48.19 | +0.81 | +1.18% | 6304.92 | 4458.394 | 0.77% | | 920174 | 五新隧装 | 50.35 | 58.93 | +0.55 | +1.10% | 8708 | 4380.487 | 1.00% | | 688718 | 唯赛勃 | 16.84 | 81.73 | +0.18 | +1.08% | 59137.21 | 9893.141 | 3.40% | | 002382 | 蓝帆医疗 | 5.79 | -11.39 | +0.06 | +1.05% | 40028 | 2300.91 | 0.40% | | 300307 | 慈星股份 | 7.83 | 64.85 | +0.08 | +1.03% | 220135 | 16917.26 | 2.81% | | 600031 | 三一重工 | 20.98 | 23.18 | +0.21 | +1.01% | 213184 | 44704.29 | 0.25% | | 002611 | 东方精工 | 18.09 | 32.34 | +0.18 | +1.01% | 456378 | 83062.79 | 4.55% | | 300837 | 浙矿股份 | 29.59 | 71.60 | +0.29 | +0.99% | 42521 | 12756.65 | 6.17% | | 300415 | 伊之密 | 24.07 | 16.30 | +0.22 | +0.92% | 23920 | 5737.9 | 0.53% | | 688518 | 联赢激光 | 25.14 | 47.97 | +0.22 | +0.88% | 103589.3 | 26623.92 | 3.03% | | 600184 | 光电股份 | 17.20 | -54.91 | +0.15 | +0.88% | 56863 | 9812.34 | 1.12% | | 603638 | 艾迪精密 | 18.83 | 41.23 | +0.15 | +0.80% | 19678 | 3695.48 | 0.24% | | 688646 | ST逸飞 | 36.21 | -87.91 | +0.28 | +0.78% | 2541.67 | 925.5226 | 0.43% | | 300316 | 晶盛机电 | 35.87 | 104.17 | +0.27 | +0.76% | 126308 | 44878.6 | 1.03% | | 300425 | 中建环能 | 5.36 | 58.46 | +0.04 | +0.75% | 44337 | 2360.62 | 0.65% | | 688271 | 联影医疗 | 132.05 | 63.61 | +0.94 | +0.72% | 15083.89 | 19858.81 | 0.18% | | 301363 | 美好医疗 | 21.14 | 38.28 | +0.15 | +0.71% | 17374 | 3663.79 | 0.47% | | 300521 | 爱司凯 | 31.10 | -350.78 | +0.22 | +0.71% | 23057 | 7225.36 | 1.54% | | 300486 | 东杰智能 | 21.83 | -60.59 | +0.14 | +0.65% | 151497 | 33475.33 | 3.18% | | 688377 | 迪威尔 | 37.91 | 66.19 | +0.23 | +0.61% | 7776.92 | 2948.352 | 0.40% | | 600528 | 中铁工业 | 8.31 | 12.78 | +0.05 | +0.61% | 57881 | 4786.17 | 0.26% | | 605305 | 中际联合 | 41.58 | 17.16 | +0.25 | +0.60% | 35199 | 14827.38 | 1.66% | | 300173 | 福能东方 | 6.69 | 86.96 | +0.04 | +0.60% | 690282 | 46117.87 | 9.40% | | 002997 | 瑞鹄模具 | 35.94 | 16.62 | +0.21 | +0.59% | 11035 | 3963.16 | 0.53% | | 603273 | 天元智能 | 19.22 | 127.91 | +0.11 | +0.58% | 12733 | 2436.55 | 2.27% | | 920061 | 西磁科技 | 32.31 | 410.54 | +0.18 | +0.56% | 7645 | 2500.12 | 2.08% | | 600879 | 航天电子 | 10.80 | 182.39 | +0.06 | +0.56% | 234536 | 25318.6 | 0.71% | | 300400 | 劲拓股份 | 20.11 | 44.77 | +0.11 | +0.55% | 31102 | 6279.56 | 1.30% | | 688108 | 赛诺医疗 | 18.83 | 233.64 | +0.10 | +0.53% | 52188.61 | 9835.057 | 1.25% | | 300836 | 佰奥智能 | 49.96 | 77.25 | +0.26 | +0.52% | 7395 | 3678.39 | 1.17% | | 603061 | 金海通 | 124.18 | 47.00 | +0.64 | +0.52% | 5002 | 6185.71 | 1.20% | | 605369 | 拱东医疗 | 19.43 | 41.92 | +0.10 | +0.52% | 6161 | 1195.1 | 0.28% | | 002337 | 赛象科技 | 6.10 | 82.92 | +0.03 | +0.49% | 94253 | 5732.88 | 1.60% | | 603855 | 华荣股份 | 19.02 | 14.58 | +0.09 | +0.48% | 11945 | 2266.89 | 0.36% | | 603205 | 健尔康 | 27.92 | 42.22 | +0.13 | +0.47% | 4149 | 1155.4 | 1.00% | | 300003 | 乐普医疗 | 16.18 | 69.96 | +0.07 | +0.43% | 64870 | 10504.38 | 0.41% | | 603311 | 金海高科 | 12.34 | 32.08 | +0.05 | +0.41% | 15894 | 1962.97 | 0.67% | | 688623 | 双元科技 | 75.05 | 63.67 | +0.30 | +0.40% | 1438.48 | 1078.959 | 0.75% | | 603895 | 天永智能 | 28.09 | -20.48 | +0.11 | +0.39% | 7426 | 2101.46 | 0.69% | | 601218 | 吉鑫科技 | 5.17 | 46.31 | +0.02 | +0.39% | 159102 | 8244.609 | 1.64% | | 002595 | 豪迈科技 | 67.48 | 22.66 | +0.26 | +0.39% | 15536 | 10466.24 | 0.20% | | 300368 | 汇金股份 | 16.13 | -29.19 | +0.06 | +0.37% | 250133 | 40903.77 | 4.73% | | 002021 | 中捷资源 | 2.70 | -31332.69 | +0.01 | +0.37% | 159960 | 4305.65 | 1.34% | | 603309 | 维力医疗 | 13.80 | 16.49 | +0.05 | +0.36% | 27193 | 3762.03 | 0.93% | | 688389 | 普门科技 | 13.85 | 23.64 | +0.05 | +0.36% | 12103.69 | 1673.177 | 0.28% | | 603324 | 盛剑科技 | 23.85 | 59.56 | +0.08 | +0.34% | 6337 | 1520.39 | 0.43% | | 002698 | 博实股份 | 15.19 | 31.47 | +0.05 | +0.33% | 18768 | 2846.88 | 0.22% | | 600055 | 万东医疗 | 15.88 | 774.90 | +0.05 | +0.32% | 15256 | 2419.55 | 0.22% | | 002833 | 弘亚数控 | 16.20 | 17.12 | +0.05 | +0.31% | 8348 | 1351.31 | 0.29% | | 603135 | 中重科技 | 9.86 | 95.70 | +0.03 | +0.31% | 13451 | 1326.82 | 0.74% | | 000821 | 京山轻机 | 13.33 | 29.59 | +0.04 | +0.30% | 87108 | 11587.42 | 1.44% | | 300396 | 迪瑞医疗 | 13.83 | -27.35 | +0.04 | +0.29% | 15719 | 2169.88 | 0.58% | | 600499 | 科达制造 | 14.02 | 18.51 | +0.04 | +0.29% | 414845 | 58843.92 | 2.16% | | 300099 | 尤洛卡 | 7.17 | 55.22 | +0.02 | +0.28% | 82489 | 5918.03 | 1.42% | | 001395 | 亚联机械 | 45.27 | 23.47 | +0.12 | +0.27% | 2601 | 1184.75 | 1.32% | | 000856 | 冀东装备 | 11.42 | 138.32 | +0.03 | +0.26% | 31254 | 3560.93 | 1.38% | | 002890 | 弘宇股份 | 15.55 | 176.25 | +0.04 | +0.26% | 8918 | 1382.68 | 0.55% | | 300595 | 欧普康视 | 16.44 | 29.93 | +0.04 | +0.24% | 31058 | 5105.25 | 0.46% | | 601038 | 一拖股份 | 12.89 | 17.76 | +0.03 | +0.23% | 34079 | 4377.06 | 0.47% | | 603396 | 金辰股份 | 38.99 | 117.56 | +0.09 | +0.23% | 111922 | 42947.21 | 8.08% | | 600560 | 金自天正 | 17.54 | 76.00 | +0.04 | +0.23% | 13774 | 2405.71 | 0.62% | | 300246 | 宝莱特 | 8.88 | -35.52 | +0.02 | +0.23% | 31707 | 2797.19 | 1.50% | | 301200 | 大族数控 | 111.67 | 80.56 | +0.24 | +0.22% | 14291 | 16112.62 | 0.34% | | 920278 | 鹿得医疗 | 9.64 | 62.69 | +0.02 | +0.21% | 4287 | 413.1071 | 0.58% | | 301234 | 五洲医疗 | 38.99 | 109.81 | +0.08 | +0.21% | 4277 | 1674.15 | 1.06% | | 688425 | 铁建重工 | 5.12 | 18.42 | +0.01 | +0.20% | 69486.58 | 3552.784 | 0.13% | | 688082 | 盛美上海 | 161.96 | 46.82 | +0.31 | +0.19% | 17797.75 | 29118.55 | 0.41% | | 002901 | 大博医疗 | 48.35 | 36.96 | +0.09 | +0.19% | 5974 | 2896.11 | 0.21% | | 600526 | 菲达环保 | 5.56 | 17.86 | +0.01 | +0.18% | 69026 | 3835.87 | 0.79% | | 301081 | 严牌股份 | 11.32 | 179.63 | +0.02 | +0.18% | 13558 | 1525.99 | 0.62% | | 600817 | 宇通重工 | 11.45 | 21.54 | +0.02 | +0.17% | 12189 | 1397.4 | 0.23% | | 688161 | 威高骨科 | 29.70 | 44.52 | +0.05 | +0.17% | 4328.8 | 1282.645 | 0.11% | | 002957 | 科瑞技术 | 20.02 | 37.97 | +0.03 | +0.15% | 42240 | 8452.33 | 1.01% | | 300771 | 智莱科技 | 13.60 | 43.66 | +0.02 | +0.15% | 32058 | 4363.52 | 1.77% | | 603308 | 应流股份 | 36.16 | 69.46 | +0.05 | +0.14% | 93356 | 34313.93 | 1.37% | | 688351 | 微电生理 | 22.77 | 205.03 | +0.03 | +0.13% | 17502.15 | 4008.602 | 1.40% | | 688114 | 华大智造 | 61.87 | -100.27 | +0.08 | +0.13% | 16395.17 | 10026.81 | 0.40% | | 000157 | 中联重科 | 8.06 | 16.20 | +0.01 | +0.12% | 135885 | 10941.23 | 0.19% | | 920101 | 志高机械 | 41.43 | 31.33 | +0.05 | +0.12% | 3426 | 1414.812 | 1.33% | | 000925 | 众合科技 | 8.30 | 85.89 | +0.01 | +0.12% | 92645 | 7714.76 | 1.38% | | 600579 | 中化装备 | 9.34 | -4.01 | +0.01 | +0.11% | 57848 | 5370.86 | 1.17% | | 300529 | 健帆生物 | 20.35 | 33.73 | +0.02 | +0.10% | 13566 | 2757.09 | 0.27% | | 000680 | 山推股份 | 10.24 | 12.63 | +0.01 | +0.10% | 49326 | 5057.65 | 0.38% | | 300509 | 新美星 | 10.85 | 32.98 | +0.01 | +0.09% | 24059 | 2604.38 | 0.97% | | 688029 | 南微医学 | 79.40 | 24.40 | +0.06 | +0.08% | 4062.03 | 3218.386 | 0.22% | | 688576 | 西山科技 | 66.07 | 39.47 | +0.04 | +0.06% | 1793.14 | 1179.791 | 0.82% | | 920158 | 长江能科 | 16.62 | -- | +0.01 | +0.06% | 15470 | 2577.413 | 4.06% | | 300298 | 三诺生物 | 18.18 | 36.13 | +0.01 | +0.06% | 22676 | 4120.13 | 0.50% | | 301456 | 盘古智能 | 28.73 | 63.97 | +0.01 | +0.03% | 6734 | 1940.47 | 1.11% | | 600320 | 振华重工 | 4.75 | 40.07 | 0.00 | 0.00% | 205504 | 9705.729 | 0.62% | | 600582 | 天地科技 | 6.05 | 8.99 | 0.00 | 0.00% | 116353 | 7030.62 | 0.28% | | 002097 | 山河智能 | 12.05 | 96.04 | 0.00 | 0.00% | 113751 | 13758.09 | 1.06% | | 002111 | 威海广泰 | 10.13 | 74.37 | 0.00 | 0.00% | 18664 | 1889.19 | 0.39% | | 300029 | *ST天龙 | 6.45 | -35.09 | 0.00 | 0.00% | 27756 | 1784.43 | 1.39% | | 300030 | 阳普医疗 | 8.06 | -48.54 | 0.00 | 0.00% | 43389 | 3473.39 | 1.59% | | 002526 | 山东矿机 | 3.77 | 59.19 | 0.00 | 0.00% | 151923 | 5715.93 | 0.86% | | 002535 | 林州重机 | 4.10 | 126.01 | 0.00 | 0.00% | 82958 | 3381.23 | 1.13% | | 002645 | 华宏科技 | 14.98 | -58.12 | 0.00 | 0.00% | 69918 | 10552.16 | 1.25% | | 688310 | 迈得医疗 | 15.96 | -141.30 | 0.00 | 0.00% | 10424.62 | 1663.692 | 0.63% | | 601399 | 国机重装 | 3.40 | 54.04 | 0.00 | 0.00% | 322097 | 10934.82 | 0.45% | | 603282 | 亚光股份 | 20.18 | 22.10 | 0.00 | 0.00% | 18095 | 3648.27 | 2.82% | | 301033 | 迈普医学 | 65.12 | 42.85 | -0.01 | -0.02% | 2215 | 1444.21 | 0.39% | | 301290 | 东星医疗 | 26.82 | -125.81 | -0.01 | -0.04% | 3518 | 942.88 | 0.52% | | 300461 | 田中精机 | 20.21 | -27.65 | -0.01 | -0.05% | 11053 | 2237.75 | 0.97% | | 002008 | 大族激光 | 36.87 | 33.56 | -0.02 | -0.05% | 69563 | 25856.68 | 0.73% | | 688607 | 康众医疗 | 30.00 | 488.30 | -0.02 | -0.07% | 12577.59 | 3860.136 | 1.43% | | 300865 | 大宏立 | 29.64 | -296.73 | -0.02 | -0.07% | 6788 | 2009.28 | 1.21% | | 603014 | 威高血净 | 40.56 | 35.72 | -0.03 | -0.07% | 11512 | 4683.84 | 2.92% | | 300950 | 德固特 | 23.29 | 50.16 | -0.02 | -0.09% | 18584 | 4340.34 | 2.06% | | 300818 | 耐普矿机 | 30.53 | 87.91 | -0.03 | -0.10% | 6352 | 1957.02 | 0.58% | | 300210 | 森远股份 | 8.92 | -1353.79 | -0.01 | -0.11% | 40606 | 3635.68 | 0.84% | | 688273 | 麦澜德 | 35.35 | 34.82 | -0.04 | -0.11% | 2010.27 | 710.9516 | 0.55% | | 300130 | 新国都 | 25.49 | 41.98 | -0.03 | -0.12% | 38114 | 9722.13 | 0.88% | | 920802 | 保丽洁 | 16.85 | 57.65 | -0.02 | -0.12% | 2662 | 448.5807 | 1.20% | | 001256 | 炜冈科技 | 21.83 | 34.15 | -0.03 | -0.14% | 4463 | 974.94 | 1.09% | | 300457 | 赢合科技 | 27.99 | 58.71 | -0.04 | -0.14% | 68644 | 19376.03 | 1.08% | | 688212 | 澳华内镜 | 48.03 | -89.36 | -0.07 | -0.15% | 11717.19 | 5681.33 | 0.87% | | 688613 | 奥精医疗 | 20.47 | -776.93 | -0.03 | -0.15% | 19964.25 | 4120.737 | 1.46% | | 301022 | 海泰科 | 32.20 | 73.24 | -0.05 | -0.16% | 7802 | 2515.86 | 1.17% | | 920014 | 特瑞斯 | 12.78 | 37.42 | -0.02 | -0.16% | 4540 | 580.4597 | 0.66% | | 001336 | 楚环科技 | 25.43 | 77.37 | -0.04 | -0.16% | 6496 | 1657.06 | 1.39% | | 688580 | 伟思医疗 | 45.90 | 34.90 | -0.08 | -0.17% | 3265.78 | 1500.026 | 0.34% | | 300653 | 正海生物 | 20.50 | 47.93 | -0.04 | -0.19% | 15277 | 3153.4 | 0.85% | | 605186 | 健麾信息 | 21.11 | 321.81 | -0.05 | -0.24% | 10447 | 2199.28 | 0.77% | | 688016 | 心脉医疗 | 95.33 | 31.10 | -0.23 | -0.24% | 6412.639 | 6146.22 | 0.52% | | 603280 | 南方路机 | 36.60 | 47.49 | -0.10 | -0.27% | 9326 | 3418.67 | 3.34% | | 688200 | 华峰测控 | 171.77 | 45.85 | -0.48 | -0.28% | 6972.54 | 12062.85 | 0.51% | | 300314 | 戴维医疗 | 13.71 | 59.31 | -0.04 | -0.29% | 22415 | 3067.49 | 1.56% | | 688420 | 美腾科技 | 25.79 | 182.34 | -0.08 | -0.31% | 2815.18 | 725.4467 | 0.83% | | 300453 | 三鑫医疗 | 9.66 | 20.63 | -0.03 | -0.31% | 39601 | 3807.6 | 1.10% | | 688085 | 三友医疗 | 19.27 | 99.04 | -0.06 | -0.31% | 3975.89 | 766.2571 | 0.13% | | 688121 | 卓然股份 | 12.68 | 24.64 | -0.04 | -0.31% | 14558.04 | 1843.094 | 0.72% | | 601106 | 中国一重 | 3.15 | -5.95 | -0.01 | -0.32% | 208265 | 6569.93 | 0.30% | | 688755 | 汉邦科技 | 40.83 | 50.17 | -0.13 | -0.32% | 1969.65 | 804.9978 | 1.12% | | 600587 | 新华医疗 | 15.25 | 18.18 | -0.05 | -0.33% | 24587 | 3750.66 | 0.41% | | 688419 | 耐科装备 | 26.80 | 42.34 | -0.09 | -0.33% | 5177.22 | 1392.438 | 0.87% | | 688314 | 康拓医疗 | 32.51 | 29.88 | -0.11 | -0.34% | 4290.38 | 1396.264 | 0.53% | | 300195 | 长荣股份 | 8.71 | 232.42 | -0.03 | -0.34% | 73213 | 6392.14 | 2.33% | | 920895 | 花溪科技 | 22.91 | -528.69 | -0.08 | -0.35% | 2399 | 554.5319 | 0.83% | | 920856 | 浩淼科技 | 16.98 | 40.23 | -0.06 | -0.35% | 4446 | 755.0546 | 0.84% | | 688139 | 海尔生物 | 33.49 | 41.61 | -0.12 | -0.36% | 7261.599 | 2437.833 | 0.23% | | 920026 | 卓兆点胶 | 35.65 | 83.03 | -0.13 | -0.36% | 3966 | 1422.988 | 1.07% | | 688096 | 京源环保 | 8.15 | -102.37 | -0.03 | -0.37% | 19670.58 | 1595.675 | 0.83% | | 920112 | 巴兰仕 | 40.00 | -- | -0.15 | -0.37% | 1085 | 434.1169 | 0.47% | | 300281 | 金明精机 | 7.89 | 1903.56 | -0.03 | -0.38% | 78296 | 6235.09 | 1.97% | | 300358 | 楚天科技 | 9.71 | -33.53 | -0.04 | -0.41% | 135404 | 13200.11 | 2.22% | | 688529 | 豪森智能 | 18.89 | -8.98 | -0.08 | -0.42% | 7863.3 | 1485.603 | 0.47% | | 300562 | 乐心医疗 | 13.94 | 39.82 | -0.06 | -0.43% | 24160 | 3362.23 | 1.49% | | 002837 | 英维克 | 71.98 | 140.87 | -0.31 | -0.43% | 324421 | 235694 | 3.82% | | 603203 | 快克智能 | 29.85 | 30.56 | -0.13 | -0.43% | 9237 | 2788.19 | 0.37% | | 301101 | 明月镜片 | 40.33 | 43.03 | -0.18 | -0.44% | 12800 | 5157.84 | 0.67% | | 600262 | 北方股份 | 25.64 | 17.31 | -0.12 | -0.47% | 11851 | 3059.06 | 0.70% | | 688236 | 春立医疗 | 25.64 | 38.51 | -0.12 | -0.47% | 6150.01 | 1586.292 | 0.21% | | 603912 | 佳力图 | 8.51 | -229.59 | -0.04 | -0.47% | 54797 | 4663.51 | 1.01% | | 301312 | 智立方 | 44.25 | 63.04 | -0.21 | -0.47% | 5029 | 2239.77 | 0.83% | | 301598 | 博科测试 | 62.76 | 32.21 | -0.30 | -0.48% | 3033 | 1906.22 | 2.06% | | 603081 | 大丰实业 | 12.54 | 50.90 | -0.06 | -0.48% | 27192 | 3424.56 | 0.64% | | 688277 | 天智航-U | 16.58 | -47.55 | -0.08 | -0.48% | 9156.93 | 1521.22 | 0.20% | | 301515 | 港通医疗 | 22.46 | -141.86 | -0.11 | -0.49% | 7575 | 1701.53 | 1.20% | | 920599 | 同力股份 | 20.30 | 10.81 | -0.10 | -0.49% | 17050 | 3488.016 | 0.49% | | 688581 | 安杰思 | 59.15 | 17.58 | -0.31 | -0.52% | 3175.18 | 1882.752 | 0.76% | | 300412 | 迦南科技 | 5.63 | 89.55 | -0.03 | -0.53% | 82268 | 4617.11 | 1.76% | | 603917 | 合力科技 | 14.46 | 291.14 | -0.08 | -0.55% | 38171 | 5534.09 | 1.87% | | 603987 | 康德莱 | 8.86 | 15.87 | -0.05 | -0.56% | 43513 | 3857.62 | 1.00% | | 603901 | 永创智能 | 12.31 | 94.26 | -0.07 | -0.57% | 49756 | 6172.45 | 1.04% | | 300228 | 富瑞特装 | 8.60 | 18.95 | -0.05 | -0.58% | 429755 | 37351.52 | 7.81% | | 300443 | 金雷股份 | 25.81 | 25.55 | -0.16 | -0.62% | 29708 | 7733.36 | 1.20% | | 688003 | 天准科技 | 50.83 | 80.18 | -0.32 | -0.63% | 4433.93 | 2264.427 | 0.23% | | 920717 | 瑞星股份 | 12.65 | 218.03 | -0.08 | -0.63% | 3935 | 498.515 | 0.89% | | 688162 | 巨一科技 | 29.64 | 43.49 | -0.19 | -0.64% | 5650.08 | 1689.56 | 0.41% | | 920522 | 纳科诺尔 | 63.58 | 146.45 | -0.41 | -0.64% | 22156 | 14234.48 | 1.70% | | 603656 | 泰禾智能 | 23.22 | 139.26 | -0.15 | -0.64% | 24804 | 5777.24 | 1.35% | | 300545 | 联得装备 | 28.96 | 37.15 | -0.19 | -0.65% | 18503 | 5397.52 | 1.55% | | 601798 | 蓝科高新 | 9.13 | -94.11 | -0.06 | -0.65% | 30715 | 2812.73 | 0.87% | | 920300 | 辰光医疗 | 15.19 | -20.26 | -0.10 | -0.65% | 7202 | 1099.464 | 1.08% | | 688113 | 联测科技 | 39.03 | 24.47 | -0.26 | -0.66% | 2226.32 | 871.7432 | 0.35% | | 301030 | 仕净科技 | 14.92 | -2.65 | -0.10 | -0.67% | 20832 | 3098.18 | 1.03% | | 301338 | 凯格精机 | 59.30 | 42.71 | -0.40 | -0.67% | 12128 | 7274.4 | 2.05% | | 688067 | 爱威科技 | 26.51 | 66.89 | -0.18 | -0.67% | 7963.57 | 2109.593 | 1.17% | | 002950 | 奥美医疗 | 11.72 | 16.41 | -0.08 | -0.68% | 66723 | 7804.93 | 1.48% | | 688170 | 德龙激光 | 35.12 | -120.93 | -0.24 | -0.68% | 32921.92 | 11635.86 | 3.19% | | 000852 | 石化机械 | 7.27 | 360.92 | -0.05 | -0.68% | 164177 | 11955.65 | 1.74% | | 688312 | 燕麦科技 | 28.77 | 33.84 | -0.20 | -0.69% | 7610.27 | 2194.832 | 0.52% | | 002757 | 南兴股份 | 16.98 | -17.27 | -0.12 | -0.70% | 25186 | 4280.87 | 0.89% | | 920931 | 无锡鼎邦 | 15.54 | 79.83 | -0.11 | -0.70% | 7411 | 1141.538 | 2.58% | | 301053 | 远信工业 | 33.85 | 102.87 | -0.25 | -0.73% | 2898 | 984.74 | 0.37% | | 300604 | 长川科技 | 77.87 | 51.12 | -0.58 | -0.74% | 89317 | 70098.54 | 1.82% | | 688306 | 均普智能 | 10.64 | 4974.96 | -0.08 | -0.75% | 50808.59 | 5419.314 | 0.41% | | 920080 | 奥美森 | 27.79 | -- | -0.21 | -0.75% | 5171 | 1440.95 | 2.28% | | 300382 | 斯莱克 | 14.53 | -87.76 | -0.11 | -0.75% | 39298 | 5726.71 | 0.61% | | 600388 | 龙净环保 | 15.83 | 20.87 | -0.12 | -0.75% | 36193 | 5754.78 | 0.28% | | 300879 | 大叶股份 | 28.78 | 49.07 | -0.22 | -0.76% | 11841 | 3427.57 | 0.59% | | 688659 | 元琛科技 | 10.39 | -26.72 | -0.08 | -0.76% | 30854.74 | 3225.9 | 1.93% | | 301128 | 强瑞技术 | 83.80 | 64.64 | -0.66 | -0.78% | 10278 | 8709.22 | 1.16% | | 603289 | 泰瑞机器 | 10.12 | 28.39 | -0.08 | -0.78% | 22930 | 2326.5 | 0.78% | | 300751 | 迈为股份 | 104.68 | 35.21 | -0.83 | -0.79% | 28655 | 30576.37 | 1.48% | | 300410 | 正业科技 | 8.80 | -37.43 | -0.07 | -0.79% | 108523 | 9682.87 | 2.96% | | 002690 | 美亚光电 | 19.80 | 24.33 | -0.16 | -0.80% | 17196 | 3404.04 | 0.40% | | 920284 | 灵鸽科技 | 46.77 | -166.25 | -0.38 | -0.81% | 17964 | 8438.559 | 2.65% | | 688638 | 誉辰智能 | 40.21 | -13.70 | -0.33 | -0.81% | 3876.56 | 1566.055 | 1.47% | | 688328 | 深科达 | 25.57 | -57.20 | -0.21 | -0.81% | 10357.84 | 2670.227 | 1.10% | | 603012 | 创力集团 | 6.04 | 24.51 | -0.05 | -0.82% | 76916 | 4652.14 | 1.19% | | 301580 | 爱迪特 | 44.25 | 26.06 | -0.37 | -0.83% | 8880 | 3940.13 | 1.23% | | 300326 | ST凯利 | 5.92 | -46.97 | -0.05 | -0.84% | 50073 | 2977.32 | 0.71% | | 603095 | 越剑智能 | 15.35 | 37.03 | -0.13 | -0.84% | 16916 | 2594.79 | 0.65% | | 301087 | 可孚医疗 | 42.42 | 27.69 | -0.36 | -0.84% | 4371 | 1862.92 | 0.23% | | 688329 | 艾隆科技 | 22.38 | 330.13 | -0.19 | -0.84% | 11887.21 | 2658.95 | 1.54% | | 601608 | 中信重工 | 7.03 | 85.78 | -0.06 | -0.85% | 245232 | 17327.48 | 0.54% | | 603789 | *ST星农 | 5.83 | -9.77 | -0.05 | -0.85% | 32678 | 1900.52 | 1.26% | | 301083 | 百胜智能 | 19.62 | 90.74 | -0.17 | -0.86% | 21139 | 4149.52 | 2.47% | | 920703 | 广厦环能 | 15.00 | 20.62 | -0.13 | -0.86% | 4054 | 609.0128 | 0.53% | | 301260 | 格力博 | 16.79 | -783.82 | -0.15 | -0.89% | 13983 | 2355.34 | 0.68% | | 688335 | 复洁环保 | 20.48 | -92.61 | -0.19 | -0.92% | 16290.97 | 3342.596 | 1.10% | | 920781 | 瑞奇智造 | 9.61 | -252.84 | -0.09 | -0.93% | 11490 | 1107.216 | 1.13% | | 301533 | 威马农机 | 39.42 | 69.50 | -0.37 | -0.93% | 11583 | 4559.73 | 4.07% | | 688309 | 恒誉环保 | 25.24 | 63.18 | -0.24 | -0.94% | 6439.23 | 1628.398 | 0.80% | | 688726 | 拉普拉斯 | 43.88 | 23.99 | -0.42 | -0.95% | 10626.99 | 4685.578 | 2.33% | | 300450 | 先导智能 | 50.40 | 91.37 | -0.49 | -0.96% | 294646 | 150410.1 | 1.89% | | 300812 | 易天股份 | 23.61 | -54.45 | -0.23 | -0.96% | 23313 | 5546.87 | 2.51% | | 688677 | 海泰新光 | 46.65 | 32.08 | -0.46 | -0.98% | 3778.16 | 1769.282 | 0.32% | | 688630 | 芯碁微装 | 112.88 | 72.74 | -1.12 | -0.98% | 22699.92 | 25850.6 | 1.72% | | 603956 | 威派格 | 6.92 | -30.46 | -0.07 | -1.00% | 110050 | 7613.22 | 1.93% | | 002975 | 博杰股份 | 72.09 | 91.40 | -0.73 | -1.00% | 31341 | 23035.82 | 2.96% | | 002551 | 尚荣医疗 | 3.95 | -121.13 | -0.04 | -1.00% | 105775 | 4163.68 | 1.73% | | 300776 | 帝尔激光 | 63.13 | 27.02 | -0.67 | -1.05% | 16047 | 10201.9 | 0.95% | | 301112 | 信邦智能 | 36.90 | -58112.45 | -0.40 | -1.07% | 8962 | 3325.58 | 0.81% | | 688001 | 华兴源创 | 27.50 | -41.61 | -0.30 | -1.08% | 14744.67 | 4065.541 | 0.33% | | 301568 | 思泰克 | 43.27 | 43.49 | -0.48 | -1.10% | 13295 | 5796.8 | 2.79% | | 688516 | 奥特维 | 40.20 | 24.90 | -0.45 | -1.11% | 22047.72 | 8955.785 | 0.70% | | 300549 | 优德精密 | 19.64 | 269.68 | -0.22 | -1.11% | 18006 | 3534.26 | 1.78% | | 300293 | 蓝英装备 | 22.31 | -148.98 | -0.25 | -1.11% | 28712 | 6443.85 | 1.02% | | 603960 | 克来机电 | 19.56 | 116.43 | -0.22 | -1.11% | 25805 | 5039.14 | 0.98% | | 603283 | 赛腾股份 | 44.26 | 25.38 | -0.50 | -1.12% | 77415 | 34361.39 | 2.81% | | 300095 | 华伍股份 | 9.57 | -14.59 | -0.11 | -1.14% | 86618 | 8325.03 | 2.56% | | 603800 | 洪田股份 | 44.19 | 97.48 | -0.51 | -1.14% | 13398 | 5990.01 | 0.64% | | 002204 | 大连重工 | 6.93 | 22.59 | -0.08 | -1.14% | 291007 | 20069.96 | 1.51% | | 002432 | 九安医疗 | 42.12 | 10.37 | -0.49 | -1.15% | 67548 | 28474.51 | 1.45% | | 920414 | 欧普泰 | 12.88 | -42.19 | -0.15 | -1.15% | 10401 | 1339.387 | 1.88% | | 688028 | 沃尔德 | 62.97 | 101.04 | -0.74 | -1.16% | 32703.03 | 21089.72 | 2.17% | | 688700 | 东威科技 | 35.33 | 122.25 | -0.42 | -1.17% | 23757.62 | 8540.771 | 0.80% | | 300707 | 威唐工业 | 15.07 | 112.81 | -0.18 | -1.18% | 30214 | 4562.82 | 2.11% | | 688392 | 骄成超声 | 99.61 | 72.30 | -1.21 | -1.20% | 7471.72 | 7518.854 | 0.65% | | 600169 | ST太重 | 2.46 | 39.17 | -0.03 | -1.20% | 302122 | 7426.209 | 0.91% | | 601908 | 京运通 | 4.09 | -8.38 | -0.05 | -1.21% | 257644 | 10571.9 | 1.07% | | 300276 | 三丰智能 | 8.89 | 256.23 | -0.11 | -1.22% | 133212 | 11855.08 | 1.26% | | 300527 | ST应急 | 8.78 | 768.56 | -0.11 | -1.24% | 239059 | 20952.93 | 2.35% | | 688501 | 青达环保 | 28.46 | 19.29 | -0.36 | -1.25% | 18720.46 | 5434.426 | 1.51% | | 301158 | 德石股份 | 22.08 | 25.31 | -0.28 | -1.25% | 35196 | 7796.91 | 2.40% | | 688290 | 景业智能 | 55.80 | 351.91 | -0.71 | -1.26% | 3674.49 | 2054.499 | 0.36% | | 301021 | 英诺激光 | 38.17 | 134.87 | -0.49 | -1.27% | 22727 | 8790.95 | 1.49% | | 301018 | 申菱环境 | 52.16 | 113.02 | -0.67 | -1.27% | 32295 | 16976.95 | 1.63% | | 603076 | 乐惠国际 | 25.58 | 217.89 | -0.33 | -1.27% | 11119 | 2839.82 | 0.92% | | 603088 | 宁波精达 | 10.81 | 44.59 | -0.14 | -1.28% | 62110 | 6782.36 | 1.42% | | 000519 | 中兵红箭 | 18.50 | -79.04 | -0.24 | -1.28% | 204722 | 37887.51 | 1.47% | | 688021 | 奥福科技 | 20.04 | -94.40 | -0.26 | -1.28% | 10173.69 | 2039.847 | 1.33% | | 603029 | 天鹅股份 | 19.76 | 29.53 | -0.26 | -1.30% | 18135 | 3572.08 | 1.49% | | 688050 | 爱博医疗 | 61.50 | 32.95 | -0.81 | -1.30% | 17617.66 | 10870.77 | 0.91% | | 603301 | 振德医疗 | 77.39 | 73.41 | -1.02 | -1.30% | 28777 | 22422.78 | 1.08% | | 600843 | 上工申贝 | 11.31 | -40.74 | -0.15 | -1.31% | 58376 | 6617.52 | 1.24% | | 920992 | 中科美菱 | 18.73 | 95.09 | -0.25 | -1.32% | 8214 | 1553.206 | 1.73% | | 688633 | 星球石墨 | 23.87 | 26.28 | -0.32 | -1.32% | 4752.56 | 1140.655 | 0.33% | | 300869 | 康泰医学 | 17.09 | -87.58 | -0.23 | -1.33% | 41159 | 7031.76 | 1.62% | | 688729 | 屹唐股份 | 24.45 | 113.57 | -0.33 | -1.33% | 31530.94 | 7759.926 | 1.58% | | 002730 | 电光科技 | 15.16 | 57.58 | -0.21 | -1.37% | 27452 | 4174.83 | 0.79% | | 688151 | 华强科技 | 20.81 | -11322.43 | -0.29 | -1.37% | 17711.29 | 3686.799 | 0.51% | | 600545 | 卓郎智能 | 2.86 | -20.72 | -0.04 | -1.38% | 161670 | 4620.29 | 0.90% | | 300813 | 泰林生物 | 27.45 | 202.13 | -0.40 | -1.44% | 9122 | 2513.63 | 1.20% | | 688006 | 杭可科技 | 29.47 | 52.94 | -0.43 | -1.44% | 49851.05 | 14937.68 | 0.83% | | 301601 | 惠通科技 | 30.15 | 101.56 | -0.44 | -1.44% | 6382 | 1931.15 | 2.02% | | 301199 | 迈赫股份 | 22.60 | 35.89 | -0.33 | -1.44% | 17780 | 4042.94 | 2.48% | | 688071 | 华依科技 | 33.12 | -60.21 | -0.49 | -1.46% | 7357.99 | 2449.429 | 0.87% | | 688789 | 宏华数科 | 76.14 | 18.63 | -1.16 | -1.50% | 2552.48 | 1950.613 | 0.21% | | 300206 | 理邦仪器 | 13.69 | 32.15 | -0.21 | -1.51% | 92389 | 12649.84 | 2.73% | | 688383 | 新益昌 | 63.11 | -304.11 | -0.97 | -1.51% | 4321.84 | 2754.288 | 0.42% | | 301662 | 宏工科技 | 139.65 | 88.81 | -2.21 | -1.56% | 21814 | 31613.62 | 13.12% | | 002278 | 神开股份 | 11.26 | 85.94 | -0.18 | -1.57% | 138521 | 15686.28 | 4.15% | | 301512 | 智信精密 | 45.37 | 65.12 | -0.73 | -1.58% | 9446 | 4293.99 | 3.81% | | 688037 | 芯源微 | 126.92 | 300.63 | -2.05 | -1.59% | 24742.47 | 31675.85 | 1.23% | | 300238 | 冠昊生物 | 15.47 | 155.97 | -0.25 | -1.59% | 45461 | 7036.58 | 1.71% | | 603337 | 杰克科技 | 38.34 | 20.89 | -0.62 | -1.59% | 10945 | 4229.64 | 0.23% | | 688573 | 信宇人 | 24.52 | -16.62 | -0.40 | -1.61% | 19001.28 | 4736.733 | 3.57% | | 688128 | 中国电研 | 29.09 | 22.34 | -0.48 | -1.62% | 11952.64 | 3495.678 | 0.30% | | 301325 | 曼恩斯特 | 56.58 | -118.12 | -0.95 | -1.65% | 22039 | 12564.02 | 3.81% | | 688022 | 瀚川智能 | 15.37 | -3.63 | -0.26 | -1.66% | 19720.23 | 3051.469 | 1.12% | | 920942 | 恒立钻具 | 33.53 | 71.42 | -0.57 | -1.67% | 6347 | 2147.864 | 1.55% | | 603690 | 至纯科技 | 28.77 | -130.52 | -0.49 | -1.67% | 95474 | 27838.75 | 2.49% | | 688097 | 博众精工 | 31.38 | 29.39 | -0.54 | -1.69% | 15743.93 | 4952.457 | 0.35% | | 300896 | 爱美客 | 152.87 | 31.57 | -2.64 | -1.70% | 17717 | 27139.55 | 0.85% | | 301369 | 联动科技 | 98.98 | 356.85 | -1.71 | -1.70% | 5181 | 5186.81 | 1.42% | | 688358 | 祥生医疗 | 32.27 | 26.60 | -0.57 | -1.74% | 5783.869 | 1885.963 | 0.52% | | 688499 | 利元亨 | 55.03 | -19.48 | -0.98 | -1.75% | 28190.59 | 15770.83 | 1.67% | | 300097 | ST智云 | 6.16 | -7.01 | -0.11 | -1.75% | 63719 | 3920.11 | 2.36% | | 300786 | 国林科技 | 16.70 | -94.99 | -0.31 | -1.82% | 91973 | 15590.87 | 6.29% | | 300753 | 爱朋医疗 | 26.33 | -739.04 | -0.50 | -1.86% | 26376 | 6960.46 | 3.00% | | 301138 | 华研精机 | 37.84 | 38.47 | -0.72 | -1.87% | 16835 | 6424.3 | 2.46% | | 002353 | 杰瑞股份 | 52.98 | 19.12 | -1.02 | -1.89% | 24400 | 12945.89 | 0.35% | | 301392 | 汇成真空 | 121.23 | 570.29 | -2.35 | -1.90% | 11606 | 14209.36 | 2.84% | | 301186 | 超达装备 | 49.53 | 30.55 | -0.97 | -1.92% | 22077 | 11031.14 | 2.92% | | 688301 | 奕瑞科技 | 102.21 | 39.61 | -2.01 | -1.93% | 7249.17 | 7457.05 | 0.36% | | 002366 | 融发核电 | 7.55 | -216.80 | -0.15 | -1.95% | 348673 | 26375.34 | 2.78% | | 300171 | 东富龙 | 16.56 | 73.34 | -0.33 | -1.95% | 99828 | 16557.83 | 1.77% | | 301602 | 超研股份 | 23.74 | 71.51 | -0.48 | -1.98% | 14707 | 3510.86 | 2.52% | | 002430 | 杭氧股份 | 27.66 | 26.94 | -0.56 | -1.98% | 71839 | 20035.9 | 0.73% | | 688410 | 山外山 | 15.80 | 44.52 | -0.32 | -1.99% | 25535.72 | 4050.473 | 1.10% | | 001223 | 欧克科技 | 55.26 | 75.92 | -1.13 | -2.00% | 4117 | 2288.93 | 1.76% | | 300278 | 华昌达 | 5.81 | 690.43 | -0.12 | -2.02% | 157857 | 9181.9 | 1.11% | | 688400 | 凌云光 | 35.78 | 129.12 | -0.74 | -2.03% | 70207.2 | 25508.99 | 1.52% | | 688120 | 华海清科 | 131.84 | 42.58 | -2.86 | -2.12% | 28419.72 | 37684.6 | 0.80% | | 300056 | 中创环保 | 8.58 | -22.83 | -0.19 | -2.17% | 95198 | 8248.05 | 2.47% | | 688556 | 高测股份 | 9.79 | -24.56 | -0.22 | -2.20% | 152705.5 | 15078.63 | 1.84% | | 002073 | 软控股份 | 8.89 | 19.46 | -0.20 | -2.20% | 329025 | 29569.27 | 3.24% | | 688531 | 日联科技 | 60.82 | 61.76 | -1.39 | -2.23% | 10625.34 | 6541.942 | 0.99% | | 300648 | 星云股份 | 47.06 | -116.99 | -1.08 | -2.24% | 30842 | 14680.84 | 2.32% | | 003036 | 泰坦股份 | 16.80 | 72.71 | -0.39 | -2.27% | 25611 | 4330.96 | 1.18% | | 688072 | 拓荆科技 | 311.76 | 90.05 | -7.24 | -2.27% | 29916.56 | 93075.45 | 1.06% | | 002031 | 巨轮智能 | 7.30 | -52.83 | -0.17 | -2.28% | 268224 | 19668.84 | 1.38% | | 300998 | 宁波方正 | 22.72 | -212.18 | -0.53 | -2.28% | 20293 | 4653.75 | 1.88% | | 300757 | 罗博特科 | 202.03 | -412.73 | -4.77 | -2.31% | 22868 | 46845.84 | 1.55% | | 300049 | 福瑞股份 | 68.27 | 146.87 | -1.63 | -2.33% | 32234 | 22139.97 | 1.38% | | 688361 | 中科飞测 | 121.58 | 1659.00 | -2.93 | -2.35% | 24228.3 | 29573.08 | 0.98% | | 300760 | 迈瑞医疗 | 199.90 | 28.18 | -4.91 | -2.40% | 81317 | 163182.5 | 0.67% | | 920925 | 锦好医疗 | 31.85 | 114.48 | -0.79 | -2.42% | 3152 | 1012.278 | 0.57% | | 603036 | 如通股份 | 19.71 | 35.26 | -0.49 | -2.43% | 42409 | 8447.48 | 2.06% | | 688551 | 科威尔 | 36.57 | 62.74 | -0.92 | -2.45% | 8965.818 | 3317.4 | 1.07% | | 002651 | 利君股份 | 10.97 | 131.53 | -0.28 | -2.49% | 94479 | 10407.18 | 1.67% | | 301122 | 采纳股份 | 26.85 | 843.42 | -0.69 | -2.51% | 25814 | 6995.04 | 3.41% | | 920553 | 凯腾精工 | 10.85 | 62.43 | -0.28 | -2.52% | 12861 | 1410.691 | 1.40% | | 002779 | 中坚科技 | 121.98 | 476.81 | -3.20 | -2.56% | 16203 | 19881.28 | 0.98% | | 600860 | 京城股份 | 12.19 | -1641.18 | -0.32 | -2.56% | 97725 | 11987.06 | 2.20% | | 301288 | *ST清研 | 17.83 | -185.51 | -0.47 | -2.57% | 16999 | 3132.11 | 2.18% | | 920475 | 三友科技 | 17.26 | -5072.47 | -0.46 | -2.60% | 6402 | 1111.109 | 1.52% | | 688215 | 瑞晟智能 | 76.20 | 263.33 | -2.05 | -2.62% | 7464.06 | 5785.447 | 1.20% | | 688652 | 京仪装备 | 93.29 | 103.36 | -2.51 | -2.62% | 28513.04 | 26838.08 | 2.39% | | 688376 | 美埃科技 | 45.73 | 33.35 | -1.30 | -2.76% | 7892.49 | 3677.796 | 0.59% | | 002196 | 方正电机 | 13.31 | -452.15 | -0.38 | -2.78% | 498381 | 67861.24 | 10.21% | | 603159 | 上海亚虹 | 22.35 | 477.44 | -0.64 | -2.78% | 11934 | 2671.02 | 0.85% | | 688626 | 翔宇医疗 | 47.01 | 102.32 | -1.36 | -2.81% | 9150.29 | 4341.5 | 0.57% | | 300402 | 宝色股份 | 22.25 | 91.02 | -0.65 | -2.84% | 109615 | 24570.4 | 4.50% | | 688013 | 天臣医疗 | 52.00 | 52.04 | -1.52 | -2.84% | 7357.92 | 3872.038 | 0.91% | | 300462 | ST华铭 | 11.96 | 56.83 | -0.36 | -2.92% | 17970 | 2162.75 | 1.30% | | 002691 | 冀凯股份 | 10.09 | -100.69 | -0.31 | -2.98% | 249688 | 25816.15 | 7.43% | | 002371 | 北方华创 | 406.28 | 46.84 | -13.01 | -3.10% | 47500 | 194983.6 | 0.66% | | 301468 | 博盈特焊 | 37.90 | 110.08 | -1.27 | -3.24% | 33913 | 13061.87 | 4.52% | | 300092 | 科新机电 | 16.94 | 57.03 | -0.58 | -3.31% | 88841 | 15397.7 | 4.23% | | 300619 | 金银河 | 46.17 | -135.98 | -1.76 | -3.67% | 114463 | 53859.8 | 7.87% | | 300471 | 厚普股份 | 12.63 | -103.60 | -0.50 | -3.81% | 139669 | 17860.67 | 3.81% | | 688012 | 中微公司 | 286.98 | 93.89 | -11.52 | -3.86% | 71030.43 | 206202.5 | 1.13% | | 002490 | 山东墨龙 | 7.86 | -60.49 | -0.32 | -3.91% | 443274 | 34798.52 | 8.18% | | 002209 | 达意隆 | 14.47 | 21.97 | -0.59 | -3.92% | 83366 | 12225.75 | 5.33% | | 301013 | 利和兴 | 29.40 | -92.71 | -1.23 | -4.02% | 162645 | 48490.38 | 8.59% | | 300875 | 捷强装备 | 46.54 | -15.91 | -1.98 | -4.08% | 56713 | 26277.96 | 6.46% | | 300902 | 国安达 | 23.25 | -338.67 | -1.03 | -4.24% | 112974 | 26412.41 | 9.32% | | 603032 | 德新科技 | 23.27 | -41.72 | -1.07 | -4.40% | 268418 | 63875.58 | 11.59% | | 688627 | 精智达 | 187.64 | 251.11 | -8.92 | -4.54% | 17718.13 | 33446.75 | 2.45% | | 688084 | 晶品特装 | 77.67 | -313.96 | -3.71 | -4.56% | 5792.33 | 4565.218 | 1.64% | | 301360 | 荣旗科技 | 77.42 | 130.29 | -3.70 | -4.56% | 16325 | 12823.27 | 6.41% | | 688617 | 惠泰医疗 | 255.13 | 46.83 | -13.48 | -5.02% | 6897.94 | 18091.75 | 0.49% | | 688147 | 微导纳米 | 57.03 | 81.06 | -3.07 | -5.11% | 90613.32 | 52987.24 | 8.96% | | 001332 | 锡装股份 | 54.44 | 24.35 | -3.26 | -5.65% | 24399 | 13585.46 | 5.08% | | 300318 | 博晖创新 | 6.98 | -118.58 | -0.61 | -8.04% | 414834 | 29355.17 | 5.19% | | 002006 | 精工科技 | 21.19 | 50.37 | -2.11 | -9.06% | 407640 | 89986.18 | 7.84% |
|