中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
优博讯(300531)计算机、通信和其他电子设备制造业上涨家数:257下跌家数:380平均涨幅:+0.02%平均换手:0.63%总成交额:792.34亿元
更新时间：2025-09-29 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301358湖南裕能51.2576.52+5.65+12.39%10208550866.672.64%
688352颀中科技14.9070.74+1.50+11.19%187289.827559.915.12%
002925盈趣科技20.7363.51+1.88+9.97%35983574272.044.89%
002402和而泰52.2692.94+4.08+8.47%621773324654.17.72%
002709天赐材料36.98137.65+2.81+8.22%495939181056.93.58%
001309德明利186.07-272.30+13.77+7.99%4183176195.952.62%
301182凯旺科技37.75-33.24+2.73+7.80%244589199.642.55%
603052可川科技33.42112.77+2.26+7.25%209426854.093.71%
300127银河磁体34.5573.02+2.26+7.00%10625736715.834.60%
300857协创数据171.9977.71+10.59+6.56%3283155128.370.95%
688707振华新材15.55-14.59+0.93+6.36%35667.655460.440.70%
688260昀冢科技29.48-18.02+1.75+6.31%8913.722618.9660.74%
603986兆易创新202.10115.99+11.89+6.25%106336212751.51.60%
833914远航精密38.0555.56+2.09+5.81%111444201.931.12%
000988华工科技97.4765.21+5.27+5.72%202928195017.92.02%
603083剑桥科技140.50181.41+7.45+5.60%78872107075.82.94%
300073当升科技64.3870.63+3.37+5.52%9768161974.641.93%
688766普冉股份104.1978.23+5.19+5.24%24574.725382.471.66%
603118共进股份13.45-1767.62+0.66+5.16%23413932018.662.97%
300709精研科技52.4269.07+2.54+5.09%4332322621.762.90%
603124江南新材85.3067.72+3.97+4.88%65265515.642.23%
688525佰维存储94.50-126.76+4.38+4.86%72362.2268437.452.24%
688110东芯股份109.60-259.22+4.72+4.50%66798.4573172.711.51%
301308江波龙147.27-768.41+6.27+4.45%3351448828.191.22%
688416恒烁股份49.65-26.15+2.05+4.31%12995.46458.9881.99%
688545兴福电子39.5879.80+1.63+4.30%22824.918898.4623.13%
002600领益智造15.3453.77+0.63+4.28%1011476155702.71.47%
300811铂科新材75.1556.99+3.03+4.20%1854513846.220.78%
301086鸿富瀚81.7886.91+3.29+4.19%113079172.362.39%
603659璞泰来29.1544.86+1.14+4.07%17223449917.820.81%
300976达瑞电子72.1135.76+2.82+4.07%91116563.451.07%
000021深科技25.4439.02+0.98+4.01%32481582805.342.07%
300502新易盛388.8865.35+14.88+3.98%75854287488.10.86%
830809安达科技6.03-7.35+0.23+3.97%511813056.7361.11%
301152天力锂能27.82-8.09+1.06+3.96%124353464.421.75%
301002崧盛股份39.24-149.61+1.46+3.86%64272468.270.88%
002384东山精密71.17101.60+2.59+3.78%11749283327.540.85%
301285鸿日达49.99-335.52+1.81+3.76%83954150.621.07%
688618三旺通信26.11122.31+0.93+3.69%5674.081476.8590.52%
688008澜起科技137.9979.90+4.89+3.67%66521.6590544.270.58%
002635安洁科技14.9466.12+0.52+3.61%8400912768.582.12%
300843胜蓝股份57.2070.05+1.84+3.32%136827747.930.87%
002920德赛西威147.9734.37+4.49+3.13%1736225642.340.31%
300351永贵电器18.3266.01+0.53+2.98%255934667.540.98%
600601方正科技10.40158.58+0.30+2.97%42516943837.111.02%
603920世运电路44.7942.68+1.29+2.97%4152518515.840.58%
300835龙磁科技64.8358.73+1.83+2.90%61693960.470.75%
688388嘉元科技34.90-153.55+0.96+2.83%27572.669590.5460.65%
000636风华高科15.7461.33+0.43+2.81%7861812392.250.68%
002859洁美科技32.0576.99+0.87+2.79%818625980.20%
688668鼎通科技100.3379.16+2.70+2.77%7267.077211.3160.52%
688326经纬恒润-W125.04-49.36+3.29+2.70%1873.392318.4090.21%
600330天通股份11.12219.56+0.29+2.68%16138517878.41.31%
300346南大光电42.5598.00+1.10+2.65%8873837383.731.35%
688208道通科技38.7035.30+1.00+2.65%25867.8910034.260.39%
603380易德龙52.0039.49+1.34+2.65%109125588.420.68%
002796世嘉科技18.59157.91+0.47+2.59%282835195.061.25%
600884杉杉股份15.21-192.86+0.38+2.56%23641935803.311.35%
603186华正新材41.13-90.23+1.01+2.52%101524138.620.71%
300657弘信电子33.32260.78+0.81+2.49%5460218268.671.17%
688195腾景科技126.00222.86+3.03+2.46%19607.4224352.151.52%
688548广钢气体12.1069.50+0.29+2.46%25779.833101.6670.37%
300353东土科技26.40377.81+0.63+2.44%7360219464.761.37%
688249晶合集成33.7099.72+0.80+2.43%218372.272189.071.84%
300390天华新能23.40-136.01+0.55+2.41%4312610074.360.64%
002281光迅科技69.2867.76+1.61+2.38%5254736084.210.67%
300042朗科科技27.89-64.36+0.63+2.31%4158011671.862.08%
300666江丰电子107.4157.91+2.37+2.26%7921285658.123.58%
601138工业富联66.3349.54+1.46+2.25%2027601332270.10%
300223北京君正83.62108.52+1.81+2.21%3490829164.510.83%
688629华丰科技100.84308.11+2.17+2.20%19373.4919296.321.07%
002241歌尔股份35.7243.77+0.76+2.17%24639388148.730.80%
002213大为股份18.42-87.71+0.39+2.16%492429127.742.38%
301626苏州天脉129.7481.85+2.74+2.16%21822836.560.84%
300602飞荣达32.9568.72+0.69+2.14%298449770.40.75%
688322奥比中光-UW87.69694.34+1.81+2.11%9840.498595.2840.34%
300115长盈精密38.3080.87+0.77+2.05%24739294834.141.82%
688047龙芯中科158.00-92.94+3.14+2.03%9817.14815404.980.24%
688535华海诚科111.90311.99+2.20+2.01%7779.3898680.8711.48%
605118力鼎光电29.1052.88+0.57+2.00%3044881.670.07%
688175高凌信息22.16-45.60+0.43+1.98%2140.26472.22260.17%
301150中一科技38.44-543.39+0.74+1.96%134745210.291.14%
000938紫光股份30.5054.08+0.57+1.90%18699757064.910.65%
301511德福科技34.44-215.00+0.64+1.89%187176433.560.50%
301413安培龙165.06181.39+3.06+1.89%34185621.070.59%
688233神工股份46.1592.22+0.85+1.88%22158.2210126.811.30%
688469芯联集成-U6.55-82.97+0.12+1.87%558508.936264.951.26%
301567贝隆精密43.73102.17+0.80+1.86%38741700.61.82%
300319麦捷科技12.6332.83+0.23+1.85%665318442.80.80%
301282金禄电子27.6044.88+0.50+1.85%83882309.41.05%
002587奥拓电子6.17-123.42+0.11+1.82%629153938.541.20%
300308中际旭创421.1968.74+7.49+1.81%79899329124.70.72%
688484南芯科技50.4295.65+0.89+1.80%6000.923015.7640.20%
688020方邦股份65.45-56.92+1.15+1.79%5023.053268.8690.62%
002156通富微电38.3775.92+0.66+1.75%19742774999.31.30%
603516淳中科技156.584864.17+2.58+1.68%1830028173.650.90%
301191菲菱科思127.15139.80+2.07+1.65%75839463.21.67%
301217铜冠铜箔31.33-414.82+0.50+1.62%4006012619.630.48%
688489三未信安48.99-5787.52+0.76+1.58%1673.01815.61580.33%
688418震有科技29.14-201.21+0.44+1.53%5727.261671.3010.30%
688720艾森股份52.75127.30+0.79+1.52%4041.672126.7420.73%
688230芯导科技78.3584.05+1.17+1.52%2368.971849.2880.20%
301488豪恩汽电174.55157.33+2.55+1.48%611910736.122.61%
600183生益科技53.7858.51+0.78+1.47%45372242140.19%
688048长光华芯73.50-268.36+1.06+1.46%6545.054767.5580.62%
688286敏芯股份103.51230.92+1.49+1.46%2112.372170.3280.38%
300139晓程科技26.44104.71+0.38+1.46%8236121948.463.52%
688661和林微纳51.83270.39+0.72+1.41%7119.8693641.2780.47%
300563神宇股份46.19148.61+0.64+1.41%2367510904.21.91%
301183东田微93.9991.63+1.30+1.40%45664256.770.78%
300408三环集团46.3236.96+0.64+1.40%2257510449.820.12%
002906华阳集团34.4525.62+0.47+1.38%190836577.960.36%
838971天马新材38.86155.04+0.53+1.38%65212539.4710.76%
688498源杰科技371.001085.36+5.00+1.37%3526.4112825.360.59%
601869长飞光纤104.40133.24+1.40+1.36%1546416077.240.38%
688261东微半导74.98180.62+0.99+1.34%7115.095310.0780.58%
688167炬光科技158.28-82.82+2.08+1.33%10249.4915934.461.14%
688403汇成股份19.1782.13+0.25+1.32%102480.919436.251.22%
001229魅视科技31.8146.15+0.41+1.31%1555493.260.30%
000977浪潮信息72.8942.95+0.90+1.25%1813431318531.23%
688146中船特气44.5577.86+0.55+1.25%5957.532652.0190.41%
002813路畅科技26.30-40.99+0.32+1.23%81802145.430.68%
603893瑞芯微214.6295.73+2.61+1.23%1309427950.180.31%
002436兴森科技22.52-202.57+0.27+1.21%10506623629.590.70%
688662富信科技50.10103.86+0.60+1.21%3392.821693.3980.38%
688596正帆科技41.1623.32+0.48+1.18%17023.997016.8620.58%
300570太辰光107.2168.57+1.19+1.12%1162912402.210.61%
603936博敏电子12.80-31.86+0.14+1.11%497096381.160.79%
688213思特威-W111.7870.21+1.22+1.10%11703.6113115.760.36%
688665四方光电60.6639.22+0.66+1.10%1326.61802.16080.13%
603228景旺电子63.9751.88+0.69+1.09%4640429880.880.50%
300968格林精密15.78227.67+0.17+1.09%256994078.940.62%
688183生益电子80.8887.78+0.86+1.07%14237.2611446.160.17%
603005晶方科技32.1568.17+0.34+1.07%3657311723.350.56%
002463沪电股份72.7844.75+0.76+1.06%5583940462.270.29%
688582芯动联科75.9795.12+0.79+1.05%4246.713220.2170.17%
002130沃尔核材32.8341.94+0.34+1.05%21059868928.591.84%
002179中航光电40.6427.57+0.42+1.04%2570310399.990.12%
301606绿联科技65.8051.51+0.67+1.03%52783480.150.24%
301608博实结97.2044.84+0.97+1.01%15141459.790.38%
301486致尚科技89.8955.34+0.89+1.00%34943129.160.48%
300582英飞特16.35-71.57+0.16+0.99%78641282.090.35%
688103国力电子72.30134.47+0.69+0.96%2658.611930.3240.28%
688432有研硅13.6381.58+0.13+0.96%254603453.9540.50%
300227光韵达9.53-133.18+0.09+0.95%328963165.750.80%
688608恒玄科技277.5475.66+2.57+0.93%4742.7313188.280.28%
300620光库科技121.00340.64+1.12+0.93%1573518942.880.64%
688372伟测科技84.2957.47+0.78+0.93%5339.324493.5750.52%
603660苏州科达7.98-27.20+0.07+0.88%413063344.420.76%
002866传艺科技18.61-83.96+0.16+0.87%107442005.560.59%
301611珂玛科技58.7274.49+0.50+0.86%61333591.760.42%
688019安集科技225.0056.16+1.88+0.84%7006.3115605.220.42%
600525ST长园3.64-3.74+0.03+0.83%825863048.130.63%
831526凯华材料28.13139.77+0.23+0.82%1631461.19440.31%
688141杰华特56.95-45.33+0.46+0.81%10207.965828.7720.39%
301391卡莱特79.25515.23+0.64+0.81%55514390.931.13%
605588冠石科技54.64-83.74+0.44+0.81%34161868.690.47%
600745闻泰科技48.59-24.19+0.39+0.81%3785318333.40.30%
001389广合科技78.9539.58+0.63+0.80%64505067.330.43%
301328维峰电子47.6356.13+0.38+0.80%1886902.280.37%
300903科翔股份12.62-17.03+0.10+0.80%197572497.640.60%
300870欧陆通204.9071.38+1.62+0.80%33956948.70.31%
688205德科立120.64256.84+0.94+0.79%8854.89810639.920.56%
688362甬矽电子36.58177.61+0.28+0.77%11430.374165.170.41%
688313仕佳光子71.34121.39+0.54+0.76%24574.8817276.830.54%
600363联创光电61.06100.37+0.44+0.73%85295196.370.19%
300456赛微电子25.07-143.44+0.18+0.72%321358047.470.54%
301251威尔高55.35118.54+0.38+0.69%36081990.290.67%
002484江海股份30.6139.11+0.21+0.69%3375310374.320.41%
300331苏大维格35.01-147.50+0.24+0.69%146765147.60.70%
002396星网锐捷30.8936.82+0.21+0.68%167445174.190.29%
688159有方科技67.8376.65+0.46+0.68%3399.92302.5360.37%
688401路维光电47.3242.58+0.32+0.68%5686.442696.0720.29%
002815崇达技术14.8874.55+0.10+0.68%433386414.660.56%
300790宇瞳光学31.3156.71+0.21+0.68%79092480.870.24%
002475立讯精密64.6832.10+0.43+0.67%397052254947.40.55%
300476胜宏科技287.1987.28+1.79+0.63%61602175240.40.72%
688800瑞可达75.4558.06+0.45+0.60%6563.594935.1140.32%
688002睿创微纳86.1657.00+0.51+0.60%4063.113497.2150.09%
300576容大感光39.06120.01+0.23+0.59%130005067.060.56%
301165锐捷网络90.9282.90+0.53+0.59%66436009.60.70%
002222福晶科技48.9997.05+0.28+0.57%202939959.60.43%
002993奥海科技46.0227.15+0.26+0.57%36151659.180.15%
002552宝鼎科技15.9536.76+0.09+0.57%4581732.670.14%
301419阿莱德35.9469.24+0.19+0.53%2249806.310.53%
688209英集芯20.8165.16+0.11+0.53%6255.261296.1840.21%
300951博硕科技38.8831.02+0.20+0.52%33131285.990.22%
832110雷特科技39.2532.59+0.20+0.51%272106.87510.17%
002138顺络电子35.4030.05+0.18+0.51%156385540.140.21%
688025杰普特143.7278.91+0.73+0.51%3247.884666.2660.34%
002869金溢科技29.62103.52+0.15+0.51%36911095.610.23%
603341龙旗科技46.2041.85+0.23+0.50%111165178.860.42%
688135利扬芯片34.48-116.21+0.17+0.50%16213.865555.110.80%
300393中来股份6.12-9.27+0.03+0.49%280731721.420.29%
300991创益通38.84262.61+0.19+0.49%30811200.830.33%
300552万集科技27.43-17.36+0.13+0.48%50581389.630.37%
688126沪硅产业25.34-73.39+0.12+0.48%96928.5224672.530.35%
300866安克创新124.7927.77+0.59+0.48%24543050.220.08%
301319唯特偶47.8072.38+0.22+0.46%150447207.82.48%
301123奕东电子44.28-179.68+0.20+0.45%87473859.60.37%
688385复旦微电64.25126.22+0.28+0.44%20553.1913240.420.38%
688123聚辰股份142.6964.07+0.62+0.44%26208.7437141.271.66%
600288大恒科技14.01-246.02+0.06+0.43%158012224.10.36%
002938鹏鼎控股56.1331.98+0.23+0.41%3133717545.440.14%
688591泰凌微56.1578.82+0.23+0.41%9137.2695120.2150.54%
688709成都华微46.59350.69+0.19+0.41%7744.743602.3680.36%
688515裕太微-U115.79-46.91+0.47+0.41%2004.022325.1360.40%
688593新相微22.28593.62+0.09+0.41%7814.781735.220.24%
301205联特科技97.41129.98+0.36+0.37%45724440.340.67%
688150莱特光电24.6049.18+0.09+0.37%3633.42897.04540.09%
688603天承科技75.47125.91+0.27+0.36%2018.581523.5930.43%
600360*ST华微8.4048.26+0.03+0.36%193561620.750.20%
003015日久光电17.9262.96+0.06+0.34%98471771.080.40%
688458美芯晟48.78-119.47+0.16+0.33%2493.151215.230.29%
688080映翰通55.8628.61+0.18+0.32%1123.14628.63730.15%
837821则成电子29.29150.10+0.09+0.31%563165.11170.08%
300661圣邦股份81.9596.94+0.25+0.31%2147117593.280.36%
688549中巨芯-U9.87-3028.77+0.03+0.30%33143.153282.0880.56%
688387信科移动-U6.63-81.25+0.02+0.30%44083.062923.7710.22%
831641格利尔20.24-1802.42+0.06+0.30%1704346.06450.38%
301631壹连科技98.7035.46+0.29+0.29%43094288.542.24%
002947恒铭达47.7323.19+0.14+0.29%76043628.580.40%
300735光弘科技28.4379.02+0.08+0.28%104872984.410.14%
832876慧为智能29.62-7923.58+0.08+0.27%612182.20110.16%
300327中颖电子26.5687.05+0.07+0.26%95462520.730.28%
603328依顿电子11.8026.91+0.03+0.25%220612613.420.22%
300394天孚通信174.2885.29+0.43+0.25%2632545325.170.34%
688181八亿时空37.3787.01+0.09+0.24%3403.771280.7410.25%
688693锴威特38.79-27.93+0.09+0.23%3927.281532.1891.01%
300322硕贝德22.89-309.96+0.05+0.22%167563838.580.38%
600584长电科技41.4250.73+0.09+0.22%10778544624.860.60%
301135瑞德智能28.5172.75+0.06+0.21%3061877.480.55%
002888惠威科技19.18132.82+0.04+0.21%3968761.040.53%
301387光大同创41.5799.54+0.08+0.19%2085869.820.49%
300672国科微94.50226.89+0.17+0.18%43124074.270.21%
000063中兴通讯44.5527.50+0.08+0.18%16983875207.450.42%
300679电连技术56.3942.98+0.09+0.16%64183612.730.18%
003026中晶科技37.78128.99+0.06+0.16%49461866.30.52%
000823超声电子13.6728.69+0.02+0.15%221483045.240.41%
300814中富电路48.59316.41+0.07+0.14%107785241.020.56%
600888新疆众和7.7211.31+0.01+0.13%748275811.910.53%
688595芯海科技39.30-36.56+0.05+0.13%4129.241626.7990.29%
002782可立克16.5629.57+0.02+0.12%5324885.310.11%
872190雷神科技28.05102.50+0.03+0.11%2114596.48590.21%
002897意华股份47.0781.26+0.05+0.11%118815585.10.65%
301489思泉新材255.27343.23+0.27+0.11%441711258.690.93%
600171上海贝岭36.5364.99+0.03+0.08%271079923.20.38%
300565科信技术12.57-19.80+0.01+0.08%143021799.650.63%
688371菲沃泰25.60185.46+0.02+0.08%2689.09689.19320.08%
300638广和通29.9641.52+0.02+0.07%167975032.940.32%
688798艾为电子89.8065.44+0.05+0.06%3660.163300.5080.27%
838701豪声电子19.3242.15+0.01+0.05%679131.8680.07%
688093世华科技39.9830.37+0.02+0.05%2259.16904.86260.09%
002025航天电器49.04458.87+0.02+0.04%27161330.620.06%
870357雅葆轩25.0737.77+0.01+0.04%993249.29180.29%
688035德邦科技53.7769.98+0.02+0.04%3408.061839.6190.24%
688282理工导航46.47441.65+0.01+0.02%1622.61743.93260.18%
002185华天科技--------------
002456欧菲光12.81-479.810.000.00%17932923056.30.54%
603002宏昌电子7.76210.480.000.00%263942057.370.23%
603496恒为科技--------------
002913奥士康40.6839.520.000.00%28381157.370.09%
870976视声智能25.5835.690.000.00%525133.93430.12%
003031中瓷电子61.4045.790.000.00%36302221.970.11%
688216气派科技26.00-23.120.000.00%3086.38807.00130.29%
688533上声电子28.3622.160.000.00%1038.07296.10690.06%
301379天山电子29.3036.090.000.00%118093446.930.93%
688143长盈通44.02169.000.000.00%3046.361339.760.32%
688475萤石网络33.4450.190.000.00%3210.21074.1830.08%
688620安凯微13.36-52.290.000.00%5695.53761.94070.25%
301566达利凯普17.4548.180.000.00%68651205.730.33%
688775影石创新295.90119.13-0.05-0.02%1431.254224.360.47%
002236大华股份20.1518.54-0.01-0.05%10542921324.80.50%
688049炬芯科技59.8866.80-0.03-0.05%6355.013810.0950.36%
688027国盾量子344.90-1748.60-0.19-0.06%2437.868420.3450.30%
301389隆扬电子61.08162.17-0.04-0.07%135448241.181.65%
002273水晶光电26.1032.88-0.02-0.08%3966610368.460.29%
300698万马科技47.16151.19-0.04-0.08%99864713.090.84%
688511*ST天微23.488918.25-0.02-0.09%1282.94304.64360.12%
688138清溢光电32.7558.86-0.03-0.09%3707.951213.2350.14%
688220翱捷科技-U105.90-65.75-0.10-0.09%7437.697891.5590.21%
688609九联科技9.93-23.58-0.01-0.10%13654.051363.7230.27%
603236移远通信102.0431.41-0.11-0.11%56275747.560.22%
001339智微智能60.8090.08-0.07-0.11%55503375.240.47%
001314亿道信息50.94183.14-0.06-0.12%4628323455.758.93%
603068博通集成41.90188.19-0.05-0.12%42861797.460.28%
688107安路科技31.18-55.45-0.04-0.13%6837.992132.6930.17%
300220金运激光15.411124.56-0.02-0.13%2489385.740.16%
300647超频三6.79-7.99-0.01-0.15%163611117.610.37%
430139华岭股份24.53-257.45-0.04-0.16%3118768.31440.12%
688728格科微17.76332.09-0.03-0.17%20844.633701.8880.08%
300762上海瀚讯23.42-146.37-0.04-0.17%143103368.660.23%
002214*ST大立11.10-22.88-0.02-0.18%2158239.710.05%
301041金百泽27.16110.17-0.05-0.18%2961808.610.38%
603738泰晶科技15.67116.80-0.03-0.19%65341029.440.17%
603327福蓉科技9.1994.81-0.02-0.22%8913822.370.09%
300787海能实业13.6235.40-0.03-0.22%6244854.230.33%
600460士兰微31.16101.75-0.07-0.22%6034618759.720.36%
688519南亚新材70.84202.28-0.16-0.23%3446.562450.8840.15%
002861瀛通通讯17.46482.17-0.04-0.23%3856679.490.26%
600552凯盛科技12.7880.47-0.03-0.23%251443220.090.27%
300101振芯科技25.22248.65-0.06-0.24%224735645.250.40%
688061灿瑞科技37.51-58.90-0.09-0.24%1863.82701.45940.43%
688439振华风光58.1875.75-0.14-0.24%2218.751297.0540.11%
688512慧智微-U12.44-18.13-0.03-0.24%14144.271770.0530.44%
688272富吉瑞24.33-103.32-0.06-0.25%1291.88315.47450.17%
002636金安国纪12.16235.51-0.03-0.25%106871303.760.15%
301045天禄科技27.15110.02-0.07-0.26%2280619.770.36%
300964本川智能43.38113.39-0.12-0.28%2236976.510.41%
603386骏亚科技14.06-46.04-0.04-0.28%72171017.160.22%
002079苏州固锝10.5480.00-0.03-0.28%237872515.910.29%
300939秋田微34.3947.18-0.10-0.29%2060711.480.17%
603025大豪科技16.8128.37-0.05-0.30%75071265.010.07%
002429兆驰股份6.7122.45-0.02-0.30%1480229883.870.33%
688007光峰科技20.05-80.86-0.06-0.30%13454.222715.8710.29%
000509华塑控股3.26-194.14-0.01-0.31%382211254.440.36%
300739明阳电路16.07266.42-0.05-0.31%109671771.10.33%
301366一博科技38.20213.05-0.12-0.31%1675642.70.22%
301141中科磁业59.71232.58-0.19-0.32%46792792.571.05%
002806华锋股份11.6932.79-0.04-0.34%6394748.630.37%
603595东尼电子26.06164.33-0.09-0.34%164594284.670.71%
603501豪威集团150.4945.55-0.54-0.36%3523053149.890.29%
603072天和磁材46.4298.96-0.17-0.36%22661055.080.34%
300389艾比森16.2641.60-0.06-0.37%73161192.370.31%
301330熵基科技32.2738.43-0.12-0.37%45881485.750.40%
605058澳弘电子29.5029.28-0.11-0.37%1830542.890.13%
605258协和电子34.4544.16-0.13-0.38%2683926.760.30%
688375国博电子73.9499.83-0.28-0.38%1356.941002.1440.02%
688079美迪凯13.18-52.61-0.05-0.38%6762.78899.67020.17%
300842帝科股份63.4745.71-0.25-0.39%99576343.050.79%
300743天地数码17.6724.82-0.07-0.39%3480617.650.27%
301329信音电子20.1052.09-0.08-0.40%2618528.90.61%
300458全志科技49.98197.51-0.20-0.40%3823719119.680.57%
688184ST帕瓦9.98-2.88-0.04-0.40%896.9990.0350.09%
688270臻镭科技64.85186.23-0.26-0.40%7342.764757.8080.34%
688268华特气体64.4946.59-0.26-0.40%4597.132952.2940.38%
688396华润微54.4988.12-0.22-0.40%20108.5911018.110.15%
002161远望谷7.4199.04-0.03-0.40%147041097.390.21%
688100威胜信息37.0527.44-0.15-0.40%3103.11152.8770.06%
301321翰博高新17.09-18.18-0.07-0.41%58881010.510.40%
603933睿能科技16.73168.43-0.07-0.42%3723625.860.18%
300296利亚德7.16-22.96-0.03-0.42%880976332.280.39%
300211*ST亿通9.17-80.16-0.04-0.43%5516504.410.19%
301280珠城科技50.3839.29-0.22-0.43%1145580.250.30%
000810创维数字13.56126.30-0.06-0.44%270063667.820.24%
300686智动力15.52-29.72-0.07-0.45%221973465.811.15%
603296华勤技术104.0830.00-0.47-0.45%1188412417.980.21%
300301ST长方2.20-23.87-0.01-0.45%8582189.350.11%
603803瑞斯康达8.74-29.16-0.04-0.46%7545662.980.18%
600703三安光电15.17308.86-0.07-0.46%6742310249.610.14%
301622英思特78.9246.07-0.37-0.47%1110879.160.38%
300433蓝思科技31.8343.07-0.15-0.47%8722427744.750.18%
688601力芯微42.1587.84-0.20-0.47%2533.651071.7740.19%
300474景嘉微79.88-145.52-0.38-0.47%1294810393.880.32%
688288鸿泉物联29.3160.06-0.14-0.48%1695.78502.31930.17%
688450光格科技27.01-22.63-0.13-0.48%1573.6429.35670.32%
002446盛路通信8.25-10.18-0.04-0.48%336172789.130.40%
002045国光电器16.4343.49-0.08-0.48%415646876.480.74%
000725京东方A4.0824.28-0.02-0.49%64581626391.570.18%
301628强达电路85.3455.75-0.42-0.49%10929350.58%
301458钧崴电子35.8380.39-0.18-0.50%35391271.990.55%
300590移为通信11.9160.24-0.06-0.50%4494538.080.13%
300956英力股份17.83335.64-0.09-0.50%58791053.940.28%
300128锦富技术5.93-28.88-0.03-0.50%661583936.890.51%
600100同方股份7.88-183.78-0.04-0.51%464863684.720.14%
688981中芯国际131.60241.82-0.67-0.51%91312.72120113.20.46%
603890春秋电子13.6721.60-0.07-0.51%237103259.310.54%
300802矩子科技21.4587.51-0.11-0.51%59741281.740.30%
600990四创电子28.63-31.00-0.15-0.52%138403940.220.51%
002655共达电声13.3453.77-0.07-0.52%153842071.430.43%
600130*ST波导3.78912.70-0.02-0.53%18857715.080.25%
300548长芯博创108.51139.45-0.58-0.53%3783040620.831.41%
301051信濠光电22.26-10.14-0.12-0.54%1687377.940.10%
002681奋达科技7.27465.48-0.04-0.55%633794625.30.41%
300136信维通信25.4239.63-0.14-0.55%271226939.340.33%
600563法拉电子122.9924.56-0.68-0.55%24353010.050.11%
600776东方通信12.5180.77-0.07-0.56%240403014.020.25%
600060海信视像24.6513.03-0.14-0.56%250896146.670.19%
688788科思科技52.62-34.82-0.30-0.57%5378.352834.6840.34%
002388ST新亚5.26-11.21-0.03-0.57%7803411.60.15%
688711宏微科技26.05-396.39-0.15-0.57%15225.023953.8060.71%
301516中远通17.28-53.53-0.10-0.58%2465428.80.35%
688539高华科技32.63108.40-0.19-0.58%2048.26670.75550.20%
300323华灿光电8.42-28.46-0.05-0.59%176861499.40.20%
003019宸展光电36.7038.15-0.22-0.60%45941696.920.27%
688696极米科技119.2640.78-0.74-0.62%1268.011517.2950.18%
002217合力泰3.2010.16-0.02-0.62%1824875855.180.32%
301132满坤科技34.9839.61-0.22-0.63%1655580.990.11%
688153唯捷创芯34.93-338.32-0.22-0.63%4755.151662.9980.28%
301600慧翰股份140.7075.41-0.89-0.63%20102846.270.62%
301157华塑科技49.9892.80-0.32-0.64%585294.240.28%
605111新洁能35.6232.73-0.23-0.64%221337902.620.53%
601231环旭电子21.4131.23-0.14-0.65%282426082.450.13%
301630同宇新材207.7761.82-1.39-0.66%18203770.881.82%
688653康希通信13.30-68.06-0.09-0.67%7881.291050.4110.25%
603678火炬电子36.7860.00-0.25-0.68%77122842.650.16%
301318维海德30.3229.83-0.21-0.69%2059628.120.27%
002199*ST东晶9.94-33.86-0.07-0.70%6190610.930.25%
000733振华科技49.4431.78-0.35-0.70%124956188.330.23%
000066中国长城16.95-59.51-0.12-0.70%11004118671.170.34%
301589诺瓦星云172.2228.29-1.22-0.70%6281086.840.18%
002960青鸟消防12.6734.35-0.09-0.71%192732438.060.26%
300256星星科技4.16-16.97-0.03-0.72%684692863.740.31%
300615欣天科技13.64163.40-0.10-0.73%73751009.660.59%
002992宝明科技54.41-229.13-0.40-0.73%26751466.70.17%
688667菱电电控65.0165.82-0.48-0.73%1004.96657.22120.19%
002119康强电子17.5368.85-0.13-0.74%242614273.790.65%
300213佳讯飞鸿9.37155.32-0.07-0.74%173351635.080.31%
300102乾照光电12.0486.23-0.09-0.74%139381688.690.15%
301503智迪科技38.6925.02-0.29-0.74%952370.480.48%
600498烽火通信27.9445.99-0.21-0.75%7104419935.540.61%
300628亿联网络37.1818.63-0.28-0.75%62822344.860.09%
300852四会富仕42.3548.12-0.32-0.75%34291455.640.25%
002369卓翼科技9.18-24.81-0.07-0.76%230752131.340.41%
002835同为股份17.0419.21-0.13-0.76%2922499.130.23%
300726宏达电子37.5951.50-0.29-0.77%47691801.720.22%
603115海星股份18.0624.76-0.14-0.77%3923711.610.16%
300504天邑股份14.09-37.62-0.11-0.77%5431769.010.25%
002981朝阳科技30.6133.53-0.24-0.78%1949599.480.16%
870199倍益康35.28191.46-0.28-0.79%663236.10910.18%
000970中科三环13.73130.06-0.11-0.79%384045300.860.32%
603528多伦科技8.69-324.59-0.07-0.80%6134536.410.09%
688522纳睿雷达41.9299.49-0.34-0.80%2935.251235.530.24%
301189奥尼电子33.17-29.60-0.27-0.81%1399467.040.13%
300747锐科激光25.73130.37-0.21-0.81%120053111.780.23%
002881美格智能48.0367.72-0.40-0.83%37921832.280.21%
300916朗特智能39.5744.48-0.33-0.83%2177869.290.23%
600203福日电子13.19-29.11-0.11-0.83%291493865.930.49%
301176逸豪新材26.28-77.94-0.22-0.83%38761025.710.69%
300045华力创通21.31-98.87-0.18-0.84%190534078.60.37%
688307中润光学38.7764.18-0.33-0.84%3908.421523.0420.66%
603989艾华集团18.7131.07-0.16-0.85%4793903.020.12%
002415海康威视30.4022.16-0.26-0.85%4927515025.260.05%
688503聚和材料79.5064.21-0.68-0.85%62725.3550230.183.47%
873001纬达光电21.04121.13-0.18-0.85%1130239.31940.13%
002952亚世光电18.58222.14-0.16-0.85%2659497.190.20%
301577美信科技60.2886.45-0.52-0.86%865524.890.46%
603390通达电气12.72103.79-0.11-0.86%5331681.440.15%
002017东信和平22.9569.75-0.20-0.86%4965311423.440.86%
002766索菱股份5.70112.81-0.05-0.87%682283895.120.80%
300079数码视讯5.68199.93-0.05-0.87%346191979.870.27%
002351漫步者13.5928.15-0.12-0.88%240393272.10.46%
300543朗科智能12.4584.73-0.11-0.88%120621511.650.48%
300691联合光电19.21-521.12-0.17-0.88%59881152.590.27%
002036联创电子11.27-25.65-0.10-0.88%428284868.280.41%
605218伟时电子21.3580.92-0.19-0.88%2793599.180.13%
300936中英科技39.00543.23-0.35-0.89%2301903.590.48%
301536星宸科技64.62110.52-0.58-0.89%113787335.280.61%
003028振邦智能32.2928.17-0.29-0.89%1149373.130.16%
834950迅安科技21.1327.83-0.19-0.89%500106.60160.13%
002937兴瑞科技18.8034.12-0.17-0.90%3909739.810.13%
600775南京熊猫11.00-60.47-0.10-0.90%113381252.950.17%
300793佳禾智能16.43241.91-0.15-0.90%87781451.330.24%
002055得润电子7.65-4.29-0.07-0.91%363262804.660.61%
689009九号公司-WD65.5527.15-0.60-0.91%9579.876299.6210.17%
301383天键股份35.9848.15-0.33-0.91%1269459.430.18%
603633徕木股份11.9394.69-0.11-0.91%193262328.970.45%
002855捷荣技术17.16-11.47-0.16-0.92%2911503.20.12%
002465海格通信12.86-227.68-0.12-0.92%368424753.690.15%
600877电科芯片13.93426.18-0.13-0.92%196112744.240.17%
688041海光信息256.67261.77-2.43-0.94%49667.791266980.21%
600839四川长虹10.3751.81-0.10-0.96%11744812260.990.25%
300455航天智装16.44-113.95-0.16-0.96%95631580.30.13%
301491汉桑科技68.8337.62-0.67-0.96%33482306.071.24%
301479弘景光电92.2547.65-0.90-0.97%961893.520.46%
301348蓝箭电子22.30447.88-0.22-0.98%122282736.680.79%
301106骏成科技30.2532.08-0.30-0.98%1931585.180.19%
600980北矿科技22.9139.06-0.23-0.99%3586827.410.19%
300928华安鑫创31.87-29.69-0.32-0.99%1622520.960.30%
688055龙腾光电3.98-70.04-0.04-1.00%12349.79496.27110.04%
002579中京电子11.861881.30-0.12-1.00%192302298.330.33%
000050深天马A9.84905.37-0.10-1.01%296882933.380.12%
002660茂硕电源10.82324.17-0.11-1.01%416624522.991.21%
300711广哈通信20.4660.77-0.21-1.02%2842585.130.11%
300232洲明科技7.7670.22-0.08-1.02%291132273.750.33%
002977天箭科技33.62-2357.75-0.35-1.03%2182738.830.33%
300822贝仕达克17.20154.26-0.18-1.04%2858495.830.10%
603375盛景微41.07146.77-0.43-1.04%1735716.080.27%
603019中科曙光119.1983.98-1.25-1.04%92112109445.90.63%
300701森霸传感13.3174.02-0.14-1.04%91611229.570.37%
300053航宇微13.24-27.78-0.14-1.05%206592752.430.32%
300077国民技术24.58-103.73-0.26-1.05%275826798.180.49%
300134大富科技12.10-20.39-0.13-1.06%188632306.930.26%
300965恒宇信通58.6399.21-0.63-1.06%1250736.630.61%
300479神思电子19.53110.67-0.21-1.06%4099805.920.21%
002106莱宝高科11.9524.42-0.13-1.08%271593262.010.39%
603160汇顶科技81.6252.60-0.89-1.08%93407637.680.20%
688530欧莱新材18.31520.88-0.20-1.08%2059.13379.90420.30%
300219鸿利智汇7.31298.92-0.08-1.08%386262834.060.55%
300884狄耐克12.69-78.38-0.14-1.09%4985637.910.26%
600237铜峰电子7.2542.49-0.08-1.09%222431624.650.36%
300046台基股份43.40155.31-0.48-1.09%3775416465.661.60%
688655迅捷兴21.56-329.75-0.24-1.10%3225.09707.28340.24%
300752隆利科技22.1650.34-0.25-1.12%59131323.710.38%
301050雷电微力46.0845.02-0.52-1.12%43532015.780.21%
002792通宇通讯15.89212.48-0.18-1.12%110591762.920.33%
688486龙迅股份72.2762.64-0.82-1.12%5121.33717.4820.69%
300065海兰信18.46446.08-0.21-1.12%427117915.960.65%
002729好利科技14.0052.85-0.16-1.13%3611508.040.21%
002583海能达11.28-5.77-0.13-1.14%406314609.20.32%
300566激智科技18.8127.25-0.22-1.16%110892097.820.49%
600345长江通信27.2563.77-0.32-1.16%77682115.850.37%
300782卓胜微81.05-433.86-0.96-1.17%1313510686.520.29%
002506协鑫集成2.51-48.64-0.03-1.18%685301739.260.12%
300831派瑞股份14.20113.25-0.17-1.18%4723674.640.26%
603106恒银科技9.9456.80-0.12-1.19%9185918.260.18%
300531优博讯18.17-53.49-0.22-1.20%92051685.820.30%
920005鼎佳精密45.9054.79-0.56-1.21%932430.6250.49%
301180万祥科技14.68-206.67-0.18-1.21%3103458.540.19%
002577雷柏科技19.52179.52-0.24-1.21%3458679.920.12%
002876三利谱24.0682.57-0.30-1.23%2471597.270.17%
300373扬杰科技68.9431.77-0.86-1.23%1948613434.160.36%
301571国科天成43.8743.10-0.55-1.24%31641395.140.27%
833346威贸电子27.9148.08-0.35-1.24%1235347.90310.28%
301517陕西华达41.36777.74-0.52-1.24%31591315.50.53%
300847中船汉光17.1042.22-0.22-1.27%5351920.010.18%
002841视源股份39.5931.54-0.51-1.27%74682964.510.14%
300807天迈科技38.71-87.28-0.50-1.28%2167843.740.42%
872374云里物里27.03160.38-0.35-1.28%883239.92230.26%
002983芯瑞达20.8135.38-0.27-1.28%3948826.780.31%
688347华虹公司94.54862.73-1.23-1.28%52593.0749125.161.29%
002935天奥电子15.24113.30-0.20-1.30%78551201.330.19%
300414中光防雷11.90237.92-0.16-1.33%6990837.120.22%
300623捷捷微电31.9252.50-0.43-1.33%250778041.880.35%
002962五方光电14.8383.29-0.20-1.33%87701307.810.42%
002512达华智能3.67-48.58-0.05-1.34%309321140.970.28%
688721龙图光罩52.7390.76-0.72-1.35%2825.091498.0190.81%
002077大港股份16.82392.82-0.23-1.35%4182570380.72%
301042安联锐视51.7994.97-0.71-1.35%1099572.750.17%
600562国睿科技30.5859.92-0.42-1.35%158594864.740.13%
002916深南电路203.7560.37-2.80-1.36%1196824496.120.18%
002180纳思达23.94-63.48-0.33-1.36%373058993.190.27%
001373翔腾新材29.72-273.82-0.41-1.36%1054316.410.32%
600151航天机电7.93-44.83-0.11-1.37%259682072.190.18%
002955鸿合科技28.7858.12-0.40-1.37%50111444.70.26%
688380中微半导39.4487.59-0.55-1.38%24383.769569.7271.44%
300449汉邦高科7.16-31.45-0.10-1.38%10756777.510.28%
600764中国海防29.7585.52-0.42-1.39%128933857.990.18%
002845同兴达14.68-333.53-0.21-1.41%6195916.360.28%
002972科安达11.8334.81-0.17-1.42%3203381.720.24%
600118中国卫星34.07-3636.45-0.49-1.42%257398823.060.22%
002528ST英飞拓2.78-9.70-0.04-1.42%481981337.40.46%
002414高德红外11.76-176.70-0.17-1.42%523766182.820.15%
002426胜利精密3.45-14.73-0.05-1.43%1551355405.420.46%
300460惠伦晶体9.66-10.51-0.14-1.43%8188798.370.29%
002137实益达8.26-147.60-0.12-1.43%140591169.160.35%
688172燕东微24.74-998.63-0.36-1.43%43622.9710749.440.75%
300155安居宝4.72-45.96-0.07-1.46%11779561.270.36%
002296辉煌科技10.7714.15-0.16-1.46%99321076.660.29%
300078思创医惠3.34-11.30-0.05-1.47%382701288.750.34%
600198大唐电信7.961215.65-0.12-1.49%391863140.470.30%
301326捷邦科技125.99-177.12-1.90-1.49%39895043.151.46%
000536华映科技4.59-12.18-0.07-1.50%747593451.330.27%
920008成电光信30.73102.74-0.47-1.51%1434444.46470.43%
688683莱尔科技33.31130.11-0.51-1.51%1788.29604.01610.12%
836395朗鸿科技13.6732.03-0.21-1.51%1680230.82420.16%
002519银河电子4.54-6.02-0.07-1.52%256991172.040.23%
300710万隆光电18.72-8.39-0.29-1.53%4662879.510.63%
000045深纺织A12.1476.19-0.19-1.54%318553890.250.70%
301578辰奕智能38.8666.99-0.61-1.55%32921293.311.42%
600405动力源5.69-8.67-0.09-1.56%323171861.120.53%
002885京泉华18.86120.33-0.30-1.57%219354164.770.95%
831167鑫汇科26.9586.70-0.43-1.57%559151.93550.19%
300708聚灿光电8.7741.28-0.14-1.57%453634004.010.64%
300397天和防务11.81-45.11-0.19-1.58%155721849.90.38%
002151北斗星通29.11-51.93-0.47-1.59%152984483.470.35%
002376新北洋7.4087.65-0.12-1.60%195591456.330.25%
002829星网宇达22.78-20.81-0.37-1.60%180204144.381.23%
002387维信诺9.11-5.32-0.15-1.62%216881989.20.16%
300629新劲刚19.3698.84-0.32-1.63%79451547.50.37%
300162雷曼光电7.24-32.11-0.12-1.63%256341866.240.75%
603773沃格光电32.33-49.70-0.54-1.64%88442897.530.43%
832491奥迪威35.1254.29-0.59-1.65%98453483.0930.85%
002902铭普光磁23.67-19.56-0.40-1.66%114362730.790.64%
603023威帝股份4.133631.85-0.07-1.67%10677443.940.19%
603267鸿远电子54.6058.03-0.93-1.67%66013630.550.29%
300516久之洋35.77272.33-0.61-1.68%2164779.40.12%
600707彩虹股份5.8627.11-0.10-1.68%427622523.50.12%
300627华测导航35.1541.91-0.60-1.68%110123893.390.17%
001388信通电子46.5449.88-0.80-1.69%23551103.260.77%
001308康冠科技23.1720.13-0.40-1.70%4224985.930.17%
688036传音控股95.8427.95-1.66-1.70%29537.6428337.090.26%
688538和辉光电-U2.88-19.13-0.05-1.71%229665.46635.6660.40%
688496清越科技9.16-67.16-0.16-1.72%3971.17368.5520.17%
301275汉朔科技53.5641.01-0.94-1.72%24001291.590.71%
301314科瑞思41.48181.78-0.73-1.73%1007421.770.62%
002049紫光国微87.4665.54-1.54-1.73%9431982624.21.11%
603185弘元绿能20.93-7.74-0.37-1.74%156443318.570.23%
871857泓禧科技24.85261.11-0.44-1.74%3198799.30370.43%
688132邦彦技术18.58-21.00-0.33-1.75%2258.25423.1280.21%
300241瑞丰光电5.62100.47-0.10-1.75%211291196.040.36%
300581晨曦航空16.13-236.89-0.29-1.77%327985337.090.60%
301067显盈科技36.43221.56-0.67-1.81%135214928.292.12%
688689银河微电28.8057.78-0.53-1.81%5167.281495.6930.40%
000801四川九洲15.7480.60-0.29-1.81%278464409.470.27%
002383合众思壮8.59-36.64-0.16-1.83%144381249.990.20%
000100TCL科技4.2736.22-0.08-1.84%66538228545.460.37%
688182灿勤科技28.70151.97-0.54-1.85%10400.042994.2370.26%
000547航天发展7.44-7.05-0.14-1.85%266321992.090.17%
002313日海智能10.51-28.27-0.20-1.87%152571614.740.41%
300656民德电子24.63-43.95-0.47-1.87%49451226.480.37%
002189中光学22.46-11.65-0.43-1.88%54381228.570.21%
002052同洲电子16.6940.67-0.32-1.88%10713017785.971.55%
600353旭光电子16.68125.77-0.32-1.88%398596639.560.48%
002413雷科防务5.16-18.30-0.10-1.90%423182205.180.33%
603290斯达半导109.7651.70-2.17-1.94%1073011859.980.45%
300555ST路通9.88-34.58-0.20-1.98%5731569.080.29%
300909汇创达33.9665.82-0.69-1.99%67672326.750.55%
000576甘化科工10.33161.23-0.21-1.99%138361442.210.32%
000561烽火电子10.78-43.74-0.22-2.00%285133094.260.47%
688552航天南湖39.18932.91-0.82-2.05%9297.0993641.0951.07%
688592司南导航47.99-101.41-1.01-2.06%1691.64814.71970.44%
300177中海达9.489590.27-0.20-2.07%223142133.890.37%
600355*ST精伦3.28-38.07-0.07-2.09%17427577.110.35%
000016深康佳A5.10-4.74-0.11-2.11%662303405.690.41%
688636智明达32.8098.10-0.73-2.18%4494.121484.3980.27%
603712七一二20.63-37.04-0.48-2.27%133472780.350.17%
603042华脉科技15.23-775.78-0.37-2.37%135552078.230.84%
600435北方导航14.0485.00-0.35-2.43%540377635.680.36%
301678新恒汇81.80112.68-2.10-2.50%54984520.571.21%
605358立昂微31.89-65.69-0.82-2.51%14431145535.812.15%
688210统联精密58.50246.25-1.51-2.52%5816.473440.9220.36%
000727冠捷科技2.69-26.95-0.07-2.54%1861415067.530.41%
302132中航成飞85.80-123.47-2.27-2.58%3251728061.290.55%
300546雄帝科技25.64143.68-0.69-2.62%135813513.311.01%
688381帝奥微28.11-89.15-0.76-2.63%65395.0818663.873.41%
300076GQY视讯6.21-40.78-0.17-2.66%13599854.690.32%
002134天津普林20.44252.53-0.56-2.67%132072724.260.54%
688081兴图新科36.21-44.73-1.01-2.71%10912.824020.7221.06%
300303聚飞光电7.0231.44-0.20-2.77%35006124848.292.64%
688584上海合晶26.21131.85-0.76-2.82%19387.275102.2430.57%
002194武汉凡谷13.36363.53-0.39-2.84%431895794.40.85%
002449国星光电8.78273.47-0.26-2.88%348563107.270.56%
688776国光电气83.46-560.55-2.53-2.94%4686.113929.2870.43%
688311盟升电子33.29-21.04-1.06-3.09%5417.151817.4220.32%
002848*ST高斯7.83-10.25-0.27-3.33%310242423.981.88%
300689澄天伟业49.91277.30-1.73-3.35%47212391.750.47%
300270中威电子10.67-51.05-0.37-3.35%628466811.622.41%
003040楚天龙20.48-1713.62-0.72-3.40%368567623.490.81%
300120经纬辉开9.60-435.94-0.35-3.52%592115778.271.12%
300269联建光电4.81182.96-0.18-3.61%531202590.271.01%
600666奥瑞德3.23-85.22-0.13-3.87%1921926247.40.79%
002104恒宝股份21.11223.92-0.86-3.91%15955433771.432.66%
300940南极光26.7758.56-1.23-4.39%223136052.281.42%
688234天岳先进82.51454.30-3.82-4.42%38365.8331523.870.89%
002231*ST奥维3.10-8.31-0.15-4.62%545581714.381.77%
002289*ST宇顺39.24-804.66-2.07-5.01%141275588.730.50%
300205*ST天喻4.72-4.93-0.29-5.79%245911183.410.57%
300088长信科技6.5441.91-0.43-6.17%48158031858.491.94%
000020深华发A15.66108.09-1.24-7.34%7441411624.664.11%
688011新光光电35.70-50.37-7.00-16.39%20539.447485.4982.05%

转至优博讯（300531）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。