|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中矿资源(002738)电气机械和器材制造业上涨家数:270下跌家数:80平均涨幅:+1.82%平均换手:5.19%总成交额:2509.78亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920252 | 天宏锂电 | 38.34 | 397.25 | +8.84 | +29.97% | 235664 | 83546.25 | 34.54% | | 688411 | 海博思创 | 378.16 | 71.16 | +63.03 | +20.00% | 83721.31 | 286934.9 | 22.07% | | 300827 | 上能电气 | 44.64 | 52.61 | +7.44 | +20.00% | 931286 | 389395.4 | 24.18% | | 300693 | 盛弘股份 | 49.40 | 35.52 | +7.69 | +18.44% | 489418 | 231201.1 | 18.20% | | 688779 | 五矿新能 | 8.87 | -48.17 | +1.00 | +12.71% | 1949515 | 171093 | 10.11% | | 920523 | 德瑞锂电 | 32.74 | 21.27 | +3.54 | +12.12% | 141898 | 45830.88 | 17.64% | | 600152 | 维科技术 | 7.88 | -47.06 | +0.72 | +10.06% | 268599 | 20855.67 | 5.08% | | 002242 | 九阳股份 | 11.06 | 57.07 | +1.01 | +10.05% | 293152 | 31970.52 | 3.85% | | 002756 | 永兴材料 | 53.99 | 48.18 | +4.91 | +10.00% | 335904 | 178401.1 | 8.64% | | 605378 | 野马电池 | 27.51 | 79.39 | +2.50 | +10.00% | 159365 | 43246.89 | 6.10% | | 600105 | 永鼎股份 | 15.30 | 67.13 | +1.39 | +9.99% | 2401737 | 358915.2 | 16.43% | | 002451 | 摩恩电气 | 15.19 | 508.18 | +1.38 | +9.99% | 1168466 | 173095.8 | 26.61% | | 002227 | 奥特迅 | 14.87 | -46.66 | +1.35 | +9.99% | 172491 | 25200.44 | 7.01% | | 000533 | 顺钠股份 | 10.37 | 69.36 | +0.94 | +9.97% | 1175754 | 116914.2 | 17.17% | | 002309 | 中利集团 | 4.22 | -14.75 | +0.38 | +9.90% | 2545715 | 106588.3 | 20.96% | | 002738 | 中矿资源 | 64.53 | 112.07 | +5.73 | +9.74% | 494646 | 314002.2 | 6.96% | | 002335 | 科华数据 | 57.63 | 70.45 | +5.01 | +9.52% | 480780 | 268080.1 | 10.57% | | 300477 | ST合纵 | 3.06 | -5.60 | +0.26 | +9.29% | 1526130 | 45443.47 | 15.40% | | 300769 | 德方纳米 | 59.55 | -15.74 | +5.04 | +9.25% | 500044 | 292168.4 | 19.86% | | 300014 | 亿纬锂能 | 87.37 | 48.27 | +7.35 | +9.19% | 1081907 | 930340.8 | 5.81% | | 603312 | 西典新能 | 61.86 | 34.04 | +4.81 | +8.43% | 64691 | 38549.81 | 12.70% | | 300035 | 中科电气 | 28.09 | 36.94 | +2.16 | +8.33% | 997574 | 273909.1 | 17.10% | | 920237 | 力佳科技 | 29.48 | 46.70 | +2.23 | +8.18% | 74000 | 21594.44 | 8.73% | | 605196 | 华通线缆 | 39.22 | 67.07 | +2.82 | +7.75% | 173996 | 66850.15 | 3.45% | | 300750 | 宁德时代 | 415.60 | 29.73 | +29.22 | +7.56% | 562654 | 2294544 | 1.32% | | 300763 | 锦浪科技 | 85.87 | 38.51 | +5.67 | +7.07% | 300286 | 254465.9 | 9.34% | | 603350 | 安乃达 | 40.84 | 39.28 | +2.47 | +6.44% | 49353 | 19879.53 | 11.22% | | 605365 | 立达信 | 22.30 | 42.04 | +1.29 | +6.14% | 107548 | 23351.83 | 2.14% | | 688348 | 昱能科技 | 61.68 | 168.91 | +3.50 | +6.02% | 62152.4 | 37933.25 | 3.98% | | 002028 | 思源电气 | 152.55 | 43.34 | +8.64 | +6.00% | 155658 | 230509.4 | 2.55% | | 603829 | 洛凯股份 | 19.66 | 30.96 | +1.09 | +5.87% | 111789 | 21636.7 | 6.25% | | 688819 | 天能股份 | 36.00 | 24.13 | +1.97 | +5.79% | 84443.78 | 30050.56 | 0.87% | | 300001 | 特锐德 | 30.56 | 27.91 | +1.66 | +5.74% | 656289 | 198618.8 | 6.36% | | 002176 | 江特电机 | 12.18 | -59.40 | +0.66 | +5.73% | 2038127 | 246343.9 | 11.95% | | 301008 | 宏昌科技 | 38.43 | 148.32 | +2.07 | +5.69% | 61050 | 23321.5 | 5.27% | | 300919 | 中伟股份 | 51.40 | 38.39 | +2.73 | +5.61% | 365793 | 186585.3 | 4.01% | | 688717 | 艾罗能源 | 72.35 | 59.84 | +3.70 | +5.39% | 62017.6 | 44326.73 | 6.34% | | 688005 | 容百科技 | 30.06 | -890.55 | +1.53 | +5.36% | 536007.7 | 160911.9 | 7.50% | | 920239 | 长虹能源 | 38.05 | 29.99 | +1.93 | +5.34% | 76403 | 29077.68 | 4.26% | | 920627 | 力王股份 | 27.99 | 92.83 | +1.41 | +5.30% | 50921 | 14214.52 | 10.88% | | 300207 | 欣旺达 | 34.00 | 37.81 | +1.70 | +5.26% | 1020698 | 344041.2 | 5.96% | | 301168 | 通灵股份 | 47.11 | 124.86 | +2.35 | +5.25% | 48029 | 22314.94 | 5.04% | | 603063 | 禾望电气 | 32.17 | 28.23 | +1.60 | +5.23% | 466163 | 148350.1 | 10.18% | | 300438 | 鹏辉能源 | 56.81 | -144.12 | +2.81 | +5.20% | 665431 | 377712.1 | 16.46% | | 300444 | 双杰电气 | 10.93 | 97.35 | +0.54 | +5.20% | 1583175 | 169000.3 | 25.48% | | 688063 | 派能科技 | 68.57 | 326.13 | +3.34 | +5.12% | 159812.9 | 109107.6 | 6.51% | | 002005 | ST德豪 | 3.08 | -92.43 | +0.15 | +5.12% | 391169 | 11866.91 | 2.23% | | 000049 | 德赛电池 | 29.45 | 27.13 | +1.42 | +5.07% | 256648 | 74857.97 | 6.67% | | 688390 | 固德威 | 64.26 | 1465.19 | +3.07 | +5.02% | 144049.7 | 92096.41 | 5.93% | | 688778 | 厦钨新能 | 77.08 | 59.29 | +3.57 | +4.86% | 102454.5 | 79179 | 2.03% | | 002074 | 国轩高科 | 43.40 | 23.65 | +1.99 | +4.81% | 902480 | 388777.2 | 5.20% | | 300376 | ST易事特 | 6.16 | 185.17 | +0.28 | +4.76% | 504174 | 30928.35 | 2.17% | | 600869 | 远东股份 | 7.77 | -337.59 | +0.35 | +4.72% | 703223.1 | 53706.74 | 3.17% | | 002745 | 木林森 | 9.33 | 62.92 | +0.42 | +4.71% | 450818 | 41687.99 | 4.23% | | 300499 | 高澜股份 | 27.36 | 5346.75 | +1.23 | +4.71% | 280671 | 76120.59 | 10.34% | | 300490 | 华自科技 | 11.88 | -10.76 | +0.53 | +4.67% | 280154 | 33179.31 | 7.12% | | 003023 | 彩虹集团 | 26.83 | 34.53 | +1.19 | +4.64% | 125133 | 33020.45 | 11.91% | | 301658 | 首航新能 | 33.62 | 89.25 | +1.45 | +4.51% | 70291 | 23596.4 | 17.05% | | 600241 | 时代万恒 | 9.63 | 1256.34 | +0.41 | +4.45% | 157665 | 14970.11 | 5.36% | | 300409 | 道氏技术 | 24.71 | 45.46 | +1.03 | +4.35% | 668578 | 164611.5 | 9.72% | | 300068 | 南都电源 | 20.43 | -9.34 | +0.78 | +3.97% | 907836 | 185959.7 | 10.64% | | 300889 | 爱克股份 | 22.79 | -73.99 | +0.86 | +3.92% | 44528 | 10020.89 | 3.04% | | 002580 | 圣阳股份 | 14.45 | 32.94 | +0.54 | +3.88% | 309459 | 44358.7 | 6.84% | | 600478 | 科力远 | 7.78 | 68.48 | +0.29 | +3.87% | 881808.9 | 68342.99 | 5.29% | | 920768 | 拾比佰 | 14.32 | 32.42 | +0.50 | +3.62% | 73189 | 10387.51 | 9.57% | | 605117 | 德业股份 | 83.85 | 24.81 | +2.90 | +3.58% | 174117 | 144715.6 | 1.92% | | 601311 | 骆驼股份 | 10.40 | 16.37 | +0.35 | +3.48% | 569574 | 58865.34 | 4.86% | | 002245 | 蔚蓝锂芯 | 18.00 | 28.88 | +0.59 | +3.39% | 703736 | 126335.3 | 6.49% | | 002723 | 小崧股份 | 8.09 | -10.49 | +0.26 | +3.32% | 186397 | 15001.86 | 5.88% | | 300247 | 融捷健康 | 4.99 | 52.14 | +0.16 | +3.31% | 733806 | 35833.93 | 9.14% | | 688567 | 孚能科技 | 18.17 | -53.67 | +0.58 | +3.30% | 285436 | 51760.66 | 2.34% | | 001283 | 豪鹏科技 | 74.22 | 39.27 | +2.30 | +3.20% | 46587 | 34476.92 | 5.84% | | 300080 | 易成新能 | 5.98 | -21.35 | +0.18 | +3.10% | 882908.9 | 52565.81 | 4.72% | | 300118 | 东方日升 | 12.64 | -5.13 | +0.38 | +3.10% | 799248 | 100283.5 | 8.62% | | 600550 | 保变电气 | 12.40 | 144.65 | +0.37 | +3.08% | 3007242 | 362816.2 | 16.33% | | 002346 | 柘中股份 | 18.93 | 14.59 | +0.56 | +3.05% | 66263 | 12471.11 | 1.68% | | 688032 | 禾迈股份 | 114.41 | 359.46 | +3.38 | +3.04% | 17773.71 | 20296.44 | 1.43% | | 688599 | 天合光能 | 21.30 | -6.83 | +0.62 | +3.00% | 861754.8 | 182697.9 | 3.95% | | 002518 | 科士达 | 49.48 | 59.62 | +1.39 | +2.89% | 206955 | 101338.3 | 3.66% | | 920682 | 球冠电缆 | 10.54 | 27.28 | +0.29 | +2.83% | 118818 | 12641.49 | 6.31% | | 920368 | 连城数控 | 30.60 | 122.29 | +0.83 | +2.79% | 48887 | 14946.18 | 2.19% | | 300340 | 科恒股份 | 15.01 | -19.11 | +0.39 | +2.67% | 218134 | 32661.86 | 7.98% | | 603988 | 中电电机 | 26.14 | 144.63 | +0.67 | +2.63% | 78537 | 20546.26 | 3.34% | | 688345 | 博力威 | 37.55 | -147.90 | +0.95 | +2.60% | 25946.86 | 9779.719 | 2.59% | | 300272 | 开能健康 | 8.70 | 56.14 | +0.22 | +2.59% | 1576788 | 136189.6 | 33.95% | | 920770 | 艾能聚 | 21.28 | 63.45 | +0.53 | +2.55% | 95885 | 20386.08 | 11.71% | | 688663 | 新风光 | 43.58 | 46.52 | +1.08 | +2.54% | 15676.16 | 6799.85 | 1.11% | | 920985 | 海泰新能 | 9.69 | -13.09 | +0.24 | +2.54% | 83117 | 8087.242 | 3.79% | | 300217 | 东方电热 | 5.70 | 44.66 | +0.14 | +2.52% | 509683 | 28989.03 | 4.15% | | 603701 | 德宏股份 | 19.05 | 117.20 | +0.46 | +2.47% | 30686 | 5786.71 | 1.17% | | 601012 | 隆基绿能 | 21.30 | -29.26 | +0.51 | +2.45% | 3219396 | 682192.3 | 4.25% | | 002364 | 中恒电气 | 24.19 | 141.68 | +0.57 | +2.41% | 255649 | 60981.13 | 4.58% | | 603685 | 晨丰科技 | 20.57 | 163.16 | +0.48 | +2.39% | 29921 | 6097.658 | 1.60% | | 002614 | 奥佳华 | 7.40 | 67.35 | +0.17 | +2.35% | 156283 | 11428.96 | 3.54% | | 300530 | 领湃科技 | 34.19 | -16.10 | +0.77 | +2.30% | 58495 | 20144.27 | 3.69% | | 600481 | 双良节能 | 6.85 | -9.59 | +0.15 | +2.24% | 884954 | 60491.17 | 4.72% | | 603618 | 杭电股份 | 9.22 | -31.47 | +0.20 | +2.22% | 528985 | 48385.7 | 7.65% | | 688408 | 中信博 | 48.01 | 32.30 | +1.04 | +2.21% | 79036.04 | 37855.05 | 3.61% | | 300713 | 英可瑞 | 19.99 | -37.54 | +0.43 | +2.20% | 72757 | 14495.49 | 8.42% | | 600089 | 特变电工 | 24.94 | 23.69 | +0.53 | +2.17% | 3865309 | 963156.2 | 7.65% | | 002533 | 金杯电工 | 13.22 | 16.01 | +0.28 | +2.16% | 208266 | 27395.59 | 3.27% | | 300283 | 温州宏丰 | 8.13 | -81.87 | +0.17 | +2.14% | 293860 | 23841.72 | 8.00% | | 603045 | 福达合金 | 21.59 | 49.09 | +0.45 | +2.13% | 32729 | 7007.185 | 2.42% | | 300153 | 科泰电源 | 33.06 | 219.76 | +0.68 | +2.10% | 121813 | 39851.7 | 3.83% | | 600438 | 通威股份 | 25.62 | -13.84 | +0.52 | +2.07% | 1625223 | 417388.3 | 3.61% | | 300913 | 兆龙互连 | 49.68 | 77.15 | +0.98 | +2.01% | 34504 | 17021.57 | 1.35% | | 301031 | 中熔电气 | 106.30 | 33.82 | +2.01 | +1.93% | 27471 | 29035.72 | 3.99% | | 300632 | 光莆股份 | 13.76 | 170.00 | +0.26 | +1.93% | 93413 | 12797.03 | 4.22% | | 600537 | 亿晶光电 | 4.81 | -3.29 | +0.09 | +1.91% | 3247725 | 156962.4 | 27.44% | | 920718 | 合肥高科 | 18.99 | 26.60 | +0.35 | +1.88% | 14033 | 2645.751 | 3.28% | | 605555 | 德昌股份 | 19.00 | 33.91 | +0.35 | +1.88% | 110800 | 20973.14 | 2.29% | | 603606 | 东方电缆 | 60.49 | 42.02 | +1.11 | +1.87% | 63114 | 38114.51 | 0.92% | | 300484 | 蓝海华腾 | 20.74 | 79.45 | +0.38 | +1.87% | 65309 | 13514.92 | 3.93% | | 002459 | 晶澳科技 | 14.29 | -6.12 | +0.26 | +1.85% | 961688 | 137684.4 | 2.91% | | 002129 | TCL中环 | 10.53 | -4.47 | +0.19 | +1.84% | 2092505 | 220371.5 | 5.18% | | 300317 | 珈伟新能 | 4.45 | -15.22 | +0.08 | +1.83% | 338434 | 15014.46 | 4.08% | | 688223 | 晶科能源 | 6.17 | -12.26 | +0.11 | +1.82% | 1331510 | 82161.56 | 1.33% | | 002168 | *ST惠程 | 4.07 | -29.11 | +0.07 | +1.75% | 63763 | 2567.11 | 0.81% | | 300018 | 中元股份 | 11.16 | 44.02 | +0.19 | +1.73% | 216231 | 24132.48 | 4.81% | | 603679 | 华体科技 | 17.15 | -30.57 | +0.29 | +1.72% | 45594 | 7779.738 | 2.77% | | 600847 | 万里股份 | 13.20 | -42.50 | +0.22 | +1.69% | 34788 | 4558.439 | 2.27% | | 300062 | 中能电气 | 10.92 | -89.20 | +0.18 | +1.68% | 1783473 | 191286.7 | 46.19% | | 688169 | 石头科技 | 161.81 | 27.19 | +2.66 | +1.67% | 32676.94 | 53259.54 | 1.26% | | 300279 | 和晶科技 | 7.55 | 56.91 | +0.12 | +1.62% | 82945 | 6201.279 | 1.79% | | 300427 | 红相股份 | 7.03 | -14.98 | +0.11 | +1.59% | 303605 | 21296.12 | 6.04% | | 300274 | 阳光电源 | 190.51 | 25.78 | +2.88 | +1.53% | 852416 | 1622839 | 5.36% | | 603355 | 莱克电气 | 28.52 | 16.81 | +0.43 | +1.53% | 46910 | 13349.88 | 0.82% | | 002677 | 浙江美大 | 7.97 | 236.83 | +0.12 | +1.53% | 133544 | 10575.13 | 2.50% | | 605288 | 凯迪股份 | 90.22 | 143.83 | +1.34 | +1.51% | 8979 | 7954.458 | 1.28% | | 002531 | 天顺风能 | 7.42 | -762.38 | +0.11 | +1.50% | 281220 | 20906.69 | 1.57% | | 600885 | 宏发股份 | 32.81 | 26.15 | +0.48 | +1.48% | 234441 | 76365.24 | 1.61% | | 002139 | 拓邦股份 | 13.71 | 31.67 | +0.20 | +1.48% | 135508 | 18495.04 | 1.27% | | 002334 | 英威腾 | 9.15 | 26.44 | +0.13 | +1.44% | 203754 | 18590 | 2.78% | | 000922 | 佳电股份 | 14.56 | 41.14 | +0.20 | +1.39% | 285750 | 41443.49 | 4.87% | | 688772 | 珠海冠宇 | 25.83 | 53.24 | +0.35 | +1.37% | 240696.4 | 62375.09 | 2.13% | | 300125 | *ST聆达 | 10.36 | -5.46 | +0.14 | +1.37% | 57569 | 5978.606 | 2.17% | | 301222 | 浙江恒威 | 31.98 | 30.92 | +0.43 | +1.36% | 32410 | 10383.91 | 4.06% | | 300032 | 金龙机电 | 5.27 | -135.58 | +0.07 | +1.35% | 238323 | 12504.59 | 2.97% | | 001259 | 利仁科技 | 30.15 | 453.00 | +0.38 | +1.28% | 7812 | 2336.214 | 1.64% | | 688719 | 爱科赛博 | 40.48 | -697.77 | +0.51 | +1.28% | 32358.19 | 13205.68 | 3.61% | | 002692 | 远程股份 | 5.59 | 58.84 | +0.07 | +1.27% | 118466 | 6594.095 | 1.65% | | 300124 | 汇川技术 | 72.40 | 37.79 | +0.90 | +1.26% | 202051 | 145842.5 | 0.85% | | 603551 | 奥普科技 | 11.32 | 14.96 | +0.14 | +1.25% | 28440 | 3194.033 | 0.74% | | 688395 | 正弦电气 | 26.51 | 62.59 | +0.32 | +1.22% | 13322.51 | 3547.038 | 1.54% | | 600517 | 国网英大 | 6.64 | 16.13 | +0.08 | +1.22% | 440826 | 29033.77 | 0.77% | | 301187 | 欧圣电气 | 24.35 | 31.15 | +0.29 | +1.21% | 19647 | 4728.81 | 2.96% | | 600212 | 绿能慧充 | 8.48 | 194.63 | +0.10 | +1.19% | 114387 | 9631.639 | 2.22% | | 603489 | 八方股份 | 30.14 | 88.96 | +0.35 | +1.17% | 49376 | 14889.14 | 2.10% | | 002959 | 小熊电器 | 47.04 | 20.93 | +0.54 | +1.16% | 26838 | 12492.97 | 1.77% | | 301210 | 金杨股份 | 44.32 | 95.25 | +0.50 | +1.14% | 34861 | 15522.03 | 8.02% | | 920046 | 亿能电力 | 15.40 | 118.55 | +0.17 | +1.12% | 49992 | 7784.723 | 7.80% | | 300617 | 安靠智电 | 35.68 | 49.27 | +0.39 | +1.11% | 26318 | 9332.803 | 1.87% | | 000400 | 许继电气 | 28.40 | 25.75 | +0.31 | +1.10% | 424682 | 120362.2 | 4.20% | | 600261 | 阳光照明 | 3.68 | 27.30 | +0.04 | +1.10% | 190912 | 6985.533 | 1.43% | | 002300 | 太阳电缆 | 8.32 | 74.52 | +0.09 | +1.09% | 1309114 | 108732.9 | 18.12% | | 300670 | 大烨智能 | 8.33 | -41.11 | +0.09 | +1.09% | 70125 | 5813.75 | 3.12% | | 688681 | 科汇股份 | 19.46 | 40.47 | +0.21 | +1.09% | 16962.15 | 3291.757 | 1.62% | | 600312 | 平高电气 | 18.57 | 21.94 | +0.20 | +1.09% | 251781 | 46622.29 | 1.86% | | 600522 | 中天科技 | 16.82 | 20.03 | +0.18 | +1.08% | 555914 | 93330.85 | 1.63% | | 301362 | 民爆光电 | 42.27 | 22.85 | +0.45 | +1.08% | 4459 | 1871.64 | 1.50% | | 000070 | 特发信息 | 9.44 | -21.30 | +0.10 | +1.07% | 115744 | 10868.05 | 1.30% | | 605336 | 帅丰电器 | 16.19 | 154.89 | +0.17 | +1.06% | 44035 | 7133.2 | 2.40% | | 300510 | 金冠股份 | 4.77 | -10.22 | +0.05 | +1.06% | 349941 | 16628.83 | 4.24% | | 001387 | 雪祺电气 | 14.36 | 27.99 | +0.15 | +1.06% | 28148 | 4022.936 | 2.47% | | 002498 | 汉缆股份 | 3.98 | 24.20 | +0.04 | +1.02% | 280366 | 11112.79 | 0.84% | | 603195 | 公牛集团 | 44.24 | 20.07 | +0.44 | +1.00% | 27857 | 12279.58 | 0.15% | | 002882 | 金龙羽 | 31.70 | 115.68 | +0.31 | +0.99% | 109618 | 34879.3 | 4.44% | | 603015 | 弘讯科技 | 12.57 | 109.45 | +0.12 | +0.96% | 60658 | 7606.495 | 1.50% | | 300129 | 泰胜风能 | 8.41 | 31.54 | +0.08 | +0.96% | 355967 | 30017.75 | 5.36% | | 600580 | 卧龙电驱 | 41.51 | 66.63 | +0.39 | +0.95% | 558322 | 230821.8 | 3.57% | | 300447 | 全信股份 | 15.41 | -515.30 | +0.14 | +0.92% | 50168 | 7712.67 | 2.49% | | 603344 | 星德胜 | 26.64 | 26.72 | +0.24 | +0.91% | 14715 | 3901.168 | 2.72% | | 301668 | 昊创瑞通 | 57.40 | 56.20 | +0.51 | +0.90% | 36761 | 20718.84 | 15.95% | | 603728 | 鸣志电器 | 66.00 | 343.54 | +0.58 | +0.89% | 37667 | 24780.22 | 0.90% | | 600520 | 三佳科技 | 27.34 | 477.77 | +0.24 | +0.89% | 40866 | 11145.29 | 2.58% | | 600577 | 精达股份 | 10.29 | 37.06 | +0.09 | +0.88% | 563255 | 58173.53 | 2.62% | | 002056 | 横店东磁 | 21.23 | 14.68 | +0.18 | +0.86% | 285044 | 60651.13 | 1.75% | | 600468 | 百利电气 | 7.14 | -59.91 | +0.06 | +0.85% | 326798 | 23218.11 | 3.00% | | 300911 | 亿田智能 | 36.90 | -92.29 | +0.31 | +0.85% | 22908 | 8410.33 | 1.34% | | 601369 | 陕鼓动力 | 9.59 | 16.65 | +0.08 | +0.84% | 201143 | 19187.35 | 1.18% | | 002606 | 大连电瓷 | 9.68 | 24.86 | +0.08 | +0.83% | 137484 | 13248.88 | 3.26% | | 300265 | 通光线缆 | 9.95 | 172.21 | +0.08 | +0.81% | 108270 | 10736.63 | 2.32% | | 002276 | 万马股份 | 17.52 | 35.68 | +0.14 | +0.81% | 429566 | 75070.87 | 4.26% | | 301502 | 华阳智能 | 47.79 | 82.54 | +0.38 | +0.80% | 3874 | 1843.942 | 1.64% | | 301590 | 优优绿能 | 185.65 | 41.96 | +1.47 | +0.80% | 5412 | 10038.01 | 6.63% | | 688033 | 天宜新材 | 6.38 | -2.80 | +0.05 | +0.79% | 192077.8 | 12255.48 | 3.42% | | 920639 | 晨光电缆 | 8.95 | 83.70 | +0.07 | +0.79% | 32426 | 2908.58 | 2.77% | | 002090 | 金智科技 | 11.78 | 57.43 | +0.09 | +0.77% | 103318 | 12100.81 | 2.61% | | 002035 | 华帝股份 | 6.55 | 12.72 | +0.05 | +0.77% | 133277 | 8718.654 | 1.71% | | 603703 | 盛洋科技 | 11.82 | -134.05 | +0.09 | +0.77% | 100815 | 11941.99 | 2.43% | | 920593 | 鼎智科技 | 34.70 | 191.98 | +0.26 | +0.75% | 19126 | 6635.741 | 1.18% | | 002491 | 通鼎互联 | 5.36 | 1761.21 | +0.04 | +0.75% | 212955 | 11353.81 | 1.81% | | 603819 | 神力股份 | 12.20 | 100.90 | +0.09 | +0.74% | 31667 | 3841.138 | 1.45% | | 600487 | 亨通光电 | 20.72 | 18.06 | +0.15 | +0.73% | 355203 | 73556.55 | 1.45% | | 300040 | 九洲集团 | 6.97 | -7.80 | +0.05 | +0.72% | 156825 | 10910.31 | 3.03% | | 600268 | 国电南自 | 12.56 | 28.58 | +0.09 | +0.72% | 384601 | 48095.52 | 3.81% | | 300093 | *ST金刚 | 14.58 | -3.73 | +0.10 | +0.69% | 27705 | 4022.447 | 1.28% | | 002358 | 森源电气 | 5.86 | 53.51 | +0.04 | +0.69% | 248842 | 14526.98 | 2.68% | | 002801 | 微光股份 | 33.72 | 27.73 | +0.23 | +0.69% | 15985 | 5378.158 | 1.38% | | 688349 | 三一重能 | 27.12 | 26.63 | +0.18 | +0.67% | 31126.97 | 8431.676 | 1.26% | | 002471 | 中超控股 | 4.53 | -156.70 | +0.03 | +0.67% | 357247 | 16122.2 | 2.67% | | 601616 | 广电电气 | 4.55 | 203.16 | +0.03 | +0.66% | 415295 | 18818.53 | 4.86% | | 601877 | 正泰电器 | 32.01 | 15.10 | +0.21 | +0.66% | 552233 | 176901.2 | 2.57% | | 920108 | 宏海科技 | 15.51 | 83.51 | +0.10 | +0.65% | 10848 | 1676.615 | 3.06% | | 603486 | 科沃斯 | 82.33 | 29.63 | +0.53 | +0.65% | 32940 | 27001.04 | 0.57% | | 002527 | 新时达 | 17.09 | -46.95 | +0.11 | +0.65% | 76245 | 12967.8 | 1.44% | | 300048 | 合康新能 | 6.32 | 97.00 | +0.04 | +0.64% | 266528 | 16858.01 | 2.37% | | 301291 | 明阳电气 | 50.45 | 22.68 | +0.31 | +0.62% | 88391 | 44588.31 | 5.48% | | 300341 | 麦克奥迪 | 17.97 | 50.72 | +0.11 | +0.62% | 73648 | 13194.33 | 1.43% | | 688330 | 宏力达 | 36.17 | 23.15 | +0.22 | +0.61% | 14948.91 | 5390.884 | 1.07% | | 300808 | 久量股份 | 28.44 | -88.80 | +0.17 | +0.60% | 12845 | 3663.363 | 1.08% | | 603366 | 日出东方 | 10.06 | 45.00 | +0.06 | +0.60% | 263520 | 26423.38 | 3.24% | | 301082 | 久盛电气 | 20.24 | -197.38 | +0.12 | +0.60% | 114314 | 23231.41 | 5.46% | | 603488 | 展鹏科技 | 8.48 | -80.53 | +0.05 | +0.59% | 27858 | 2350.312 | 0.95% | | 002865 | 钧达股份 | 42.52 | -20.98 | +0.25 | +0.59% | 125454 | 53658.59 | 5.58% | | 601126 | 四方股份 | 29.10 | 29.92 | +0.17 | +0.59% | 372956 | 108813.7 | 4.52% | | 603028 | 赛福天 | 8.56 | -15.35 | +0.05 | +0.59% | 105735 | 9031.645 | 3.72% | | 300222 | 科大智能 | 12.05 | 84.21 | +0.07 | +0.58% | 113094 | 13618.25 | 1.78% | | 300660 | 江苏雷利 | 48.47 | 68.07 | +0.28 | +0.58% | 45177 | 21873.12 | 1.01% | | 605277 | 新亚电子 | 22.73 | 35.00 | +0.13 | +0.58% | 44358 | 10066.19 | 1.39% | | 301226 | 祥明智能 | 29.73 | 113.32 | +0.17 | +0.58% | 11914 | 3523.676 | 1.10% | | 301327 | 华宝新能 | 63.04 | 49.38 | +0.35 | +0.56% | 33846 | 21373.72 | 4.44% | | 603515 | 欧普照明 | 18.30 | 15.86 | +0.10 | +0.55% | 13847 | 2526.923 | 0.19% | | 920018 | 宏远股份 | 31.25 | 40.12 | +0.17 | +0.55% | 20217 | 6304.98 | 4.57% | | 600973 | 宝胜股份 | 5.74 | -29.66 | +0.03 | +0.53% | 244986 | 14042.01 | 1.79% | | 600690 | 海尔智家 | 27.34 | 12.23 | +0.14 | +0.51% | 313972 | 85383.76 | 0.50% | | 301121 | 紫建电子 | 45.73 | 117.78 | +0.23 | +0.51% | 27969 | 12879.08 | 5.53% | | 300105 | 龙源技术 | 8.15 | 52.79 | +0.04 | +0.49% | 128222 | 10406.76 | 2.49% | | 301332 | 德尔玛 | 10.29 | 37.36 | +0.05 | +0.49% | 51879 | 5322.04 | 1.96% | | 301278 | 快可电子 | 39.14 | 117.12 | +0.19 | +0.49% | 75896 | 29906.49 | 14.77% | | 301320 | 豪江智能 | 18.08 | 158.24 | +0.08 | +0.44% | 16554 | 2982.208 | 2.43% | | 920062 | 科润智控 | 11.86 | 60.74 | +0.05 | +0.42% | 105374 | 12551.41 | 7.90% | | 001326 | 联域股份 | 46.60 | 127.24 | +0.19 | +0.41% | 9632 | 4445.044 | 4.00% | | 688148 | 芳源股份 | 12.56 | -14.94 | +0.05 | +0.40% | 900045.6 | 117968.3 | 17.64% | | 300894 | 火星人 | 12.88 | -23.55 | +0.05 | +0.39% | 47088 | 6013.052 | 1.60% | | 603868 | 飞科电器 | 36.81 | 35.60 | +0.14 | +0.38% | 9166 | 3358.252 | 0.21% | | 002112 | 三变科技 | 15.91 | 56.77 | +0.06 | +0.38% | 493264 | 78255.09 | 18.82% | | 605066 | 天正电气 | 8.03 | 33.03 | +0.03 | +0.37% | 142939 | 11435.84 | 2.84% | | 688303 | 大全能源 | 30.71 | -24.47 | +0.11 | +0.36% | 246090.7 | 76147.19 | 1.15% | | 603331 | 百达精工 | 12.04 | 34.12 | +0.04 | +0.33% | 42054 | 5046.684 | 2.08% | | 920037 | 广信科技 | 96.16 | 49.13 | +0.31 | +0.32% | 11657 | 11256.86 | 3.94% | | 002350 | 北京科锐 | 9.33 | 76.33 | +0.03 | +0.32% | 446451 | 42260.58 | 8.41% | | 603897 | 长城科技 | 25.58 | 20.14 | +0.08 | +0.31% | 35468 | 9093.191 | 1.72% | | 600202 | 哈空调 | 6.50 | -139.23 | +0.02 | +0.31% | 93564 | 6063.27 | 2.44% | | 603215 | 比依股份 | 20.72 | 35.38 | +0.06 | +0.29% | 28028 | 5784.732 | 1.50% | | 002724 | 海洋王 | 7.13 | -38.15 | +0.02 | +0.28% | 45233 | 3216.27 | 0.79% | | 600336 | 澳柯玛 | 7.29 | -96.30 | +0.02 | +0.28% | 192287 | 13940.53 | 2.41% | | 300820 | 英杰电气 | 55.83 | 58.16 | +0.14 | +0.25% | 64309 | 36377.07 | 5.79% | | 300423 | 昇辉科技 | 8.05 | -30.86 | +0.02 | +0.25% | 180933 | 14507.5 | 5.43% | | 600651 | 飞乐音响 | 8.12 | 410.06 | +0.02 | +0.25% | 250209 | 20254.51 | 1.00% | | 300625 | 三雄极光 | 12.84 | -150.91 | +0.03 | +0.23% | 32475 | 4143.497 | 2.00% | | 300933 | 中辰股份 | 8.79 | 224.89 | +0.02 | +0.23% | 140236 | 12380.17 | 2.56% | | 603583 | 捷昌驱动 | 36.56 | 38.24 | +0.08 | +0.22% | 44623 | 16205.06 | 1.17% | | 603070 | 万控智造 | 14.36 | 62.25 | +0.03 | +0.21% | 20129 | 2889.298 | 0.51% | | 601179 | 中国西电 | 9.80 | 41.66 | +0.02 | +0.20% | 3647735 | 357269.6 | 7.12% | | 920100 | 三协电机 | 68.08 | -- | +0.13 | +0.19% | 10315 | 7041.447 | 6.03% | | 688429 | 时创能源 | 16.51 | -16.93 | +0.03 | +0.18% | 26850.68 | 4468.359 | 2.24% | | 301266 | 宇邦新材 | 38.64 | 94.47 | +0.06 | +0.16% | 27510 | 10718.12 | 2.64% | | 300569 | 天能重工 | 6.79 | -37.90 | +0.01 | +0.15% | 461900 | 31541.76 | 4.53% | | 002184 | 海得控制 | 14.31 | -46.12 | +0.02 | +0.14% | 97447 | 13917.45 | 4.05% | | 000333 | 美的集团 | 79.60 | 13.68 | +0.11 | +0.14% | 333370 | 263988.1 | 0.48% | | 600590 | 泰豪科技 | 9.26 | -10.65 | +0.01 | +0.11% | 111055 | 10258.81 | 1.32% | | 002249 | 大洋电机 | 10.93 | 25.15 | +0.01 | +0.09% | 822978 | 89940.78 | 4.50% | | 920496 | 许昌智能 | 11.71 | 44.25 | +0.01 | +0.09% | 50220 | 5904.165 | 3.46% | | 603507 | 振江股份 | 24.87 | 80.59 | +0.02 | +0.08% | 41438 | 10296.32 | 2.28% | | 600379 | 宝光股份 | 12.90 | 60.17 | +0.01 | +0.08% | 54381 | 7033.115 | 1.65% | | 300824 | 北鼎股份 | 13.12 | 37.71 | +0.01 | +0.08% | 66292 | 8652.676 | 2.09% | | 003021 | 兆威机电 | 107.35 | 104.55 | +0.05 | +0.05% | 30115 | 32218.67 | 1.45% | | 001382 | 新亚电缆 | 21.85 | 73.96 | +0.01 | +0.05% | 35204 | 7691.624 | 5.68% | | 301636 | 泽润新能 | 54.54 | 41.11 | +0.01 | +0.02% | 11799 | 6444.428 | 7.79% | | 000521 | 长虹美菱 | 7.04 | 11.03 | 0.00 | 0.00% | 146596 | 10280.43 | 1.67% | | 000541 | 佛山照明 | 6.50 | 29.69 | 0.00 | 0.00% | 103838 | 6733.862 | 0.84% | | 000586 | 汇源通信 | -- | -- | -- | -- | -- | -- | -- | | 600192 | 长城电工 | 10.33 | -17.27 | 0.00 | 0.00% | 135874 | 13964.9 | 3.08% | | 600416 | 湘电股份 | 14.32 | 75.01 | 0.00 | 0.00% | 242923 | 34671.82 | 1.83% | | 002452 | 长高电新 | 8.69 | 19.69 | 0.00 | 0.00% | 218449 | 18942.47 | 4.23% | | 300252 | 金信诺 | 13.20 | 589.31 | 0.00 | 0.00% | 243060 | 32152.28 | 4.35% | | 603303 | 得邦照明 | 13.94 | 23.23 | 0.00 | 0.00% | 7221 | 1003.399 | 0.15% | | 688793 | 倍轻松 | 30.54 | -38.33 | 0.00 | 0.00% | 8317.62 | 2533.654 | 0.97% | | 301439 | 泓淋电力 | 16.17 | 31.29 | 0.00 | 0.00% | 42172 | 6808.168 | 2.30% | | 301525 | 儒竞科技 | 87.02 | 53.46 | -0.03 | -0.03% | 5533 | 4821.058 | 2.35% | | 002576 | 通达动力 | 17.84 | 34.76 | -0.01 | -0.06% | 34221 | 6101.512 | 2.11% | | 002860 | 星帅尔 | 14.16 | 29.04 | -0.01 | -0.07% | 145232 | 20752.65 | 4.15% | | 603519 | 立霸股份 | 13.12 | 20.94 | -0.01 | -0.08% | 23666 | 3106.567 | 0.89% | | 300932 | 三友联众 | 12.59 | 53.92 | -0.01 | -0.08% | 50408 | 6343.011 | 2.21% | | 301418 | 协昌科技 | 38.66 | 181.49 | -0.04 | -0.10% | 6251 | 2416.255 | 2.12% | | 301295 | 美硕科技 | 28.07 | 135.13 | -0.03 | -0.11% | 8200 | 2303.17 | 2.79% | | 002339 | 积成电子 | 8.79 | 95.49 | -0.01 | -0.11% | 160557 | 14120.42 | 3.35% | | 002169 | 智光电气 | 8.70 | -28.78 | -0.01 | -0.11% | 367504 | 32173.14 | 4.84% | | 603016 | 新宏泰 | 26.07 | 58.29 | -0.03 | -0.11% | 11731 | 3068.386 | 0.79% | | 603219 | 富佳股份 | 16.86 | 61.67 | -0.02 | -0.12% | 27245 | 4582.605 | 0.49% | | 603109 | 神驰机电 | 27.98 | 25.63 | -0.04 | -0.14% | 51770 | 14385.18 | 2.48% | | 688472 | 阿特斯 | 20.53 | 59.09 | -0.03 | -0.15% | 2266852 | 469865 | 16.28% | | 002508 | 老板电器 | 20.37 | 12.56 | -0.03 | -0.15% | 76283 | 15496.69 | 0.82% | | 002892 | 科力尔 | 12.99 | 278.76 | -0.02 | -0.15% | 86024 | 11163.44 | 1.78% | | 002879 | 长缆科技 | 17.77 | 65.35 | -0.03 | -0.17% | 32271 | 5748.387 | 2.42% | | 603381 | 永臻股份 | 21.60 | 55.77 | -0.05 | -0.23% | 31921 | 6912.614 | 2.25% | | 002290 | 禾盛新材 | 38.19 | 60.67 | -0.10 | -0.26% | 38711 | 14745.75 | 1.56% | | 002668 | TCL智家 | 11.33 | 10.48 | -0.03 | -0.26% | 145023 | 16348.2 | 1.34% | | 002546 | 新联电子 | 7.41 | 8.84 | -0.02 | -0.27% | 385300 | 28485.98 | 4.81% | | 301012 | 扬电科技 | 27.73 | 106.21 | -0.08 | -0.29% | 156782 | 43229.31 | 10.93% | | 920167 | 同享科技 | 20.15 | -146.17 | -0.06 | -0.30% | 41764 | 8478.195 | 6.40% | | 002705 | 新宝股份 | 15.57 | 11.40 | -0.05 | -0.32% | 69908 | 10876.73 | 0.87% | | 688676 | 金盘科技 | 79.31 | 55.56 | -0.26 | -0.33% | 262010.6 | 209233.1 | 5.70% | | 000651 | 格力电器 | 41.00 | 7.25 | -0.15 | -0.36% | 441638 | 180727.9 | 0.80% | | 002076 | *ST星光 | 2.45 | -105.63 | -0.01 | -0.41% | 697863.1 | 16826.16 | 6.70% | | 600732 | 爱旭股份 | 15.61 | -10.94 | -0.07 | -0.45% | 437844 | 68586.06 | 2.76% | | 001208 | 华菱线缆 | 12.44 | 69.07 | -0.06 | -0.48% | 77500 | 9649.258 | 2.94% | | 605222 | 起帆电缆 | 18.40 | 51.08 | -0.09 | -0.49% | 21273 | 3923.764 | 0.52% | | 301120 | 新特电气 | 20.35 | -341.29 | -0.10 | -0.49% | 308662 | 63118.52 | 14.12% | | 603530 | 神马电力 | 46.46 | 53.89 | -0.23 | -0.49% | 150440 | 69902.6 | 3.52% | | 002543 | 万和电气 | 11.49 | 12.51 | -0.06 | -0.52% | 50329 | 5764.775 | 0.76% | | 002560 | 通达股份 | 8.95 | 55.06 | -0.05 | -0.56% | 204578 | 18339.02 | 4.52% | | 301609 | 山大电力 | 49.39 | 60.58 | -0.28 | -0.56% | 18797 | 9285.185 | 5.41% | | 301386 | 未来电器 | 26.31 | 37.99 | -0.16 | -0.60% | 47042 | 12447.84 | 10.96% | | 002953 | 日丰股份 | 13.00 | 36.78 | -0.08 | -0.61% | 74850 | 9752.967 | 3.52% | | 603370 | 华新精科 | 49.81 | 49.07 | -0.31 | -0.62% | 13284 | 6602.382 | 3.87% | | 301310 | 鑫宏业 | 42.43 | 50.52 | -0.27 | -0.63% | 5445 | 2307.453 | 1.08% | | 300141 | 和顺电气 | 12.48 | -71.15 | -0.08 | -0.64% | 139187 | 17581.8 | 5.47% | | 002638 | 勤上股份 | 2.99 | -11.12 | -0.02 | -0.66% | 391352 | 11674.27 | 2.89% | | 603333 | 尚纬股份 | 8.18 | -179.37 | -0.06 | -0.73% | 87626 | 7157.502 | 1.41% | | 688517 | 金冠电气 | 17.60 | 28.61 | -0.13 | -0.73% | 84395.47 | 14872.43 | 6.18% | | 603050 | 科林电气 | 18.89 | 30.94 | -0.14 | -0.74% | 43960 | 8300.356 | 1.09% | | 603075 | 热威股份 | 22.68 | 28.77 | -0.18 | -0.79% | 20563 | 4661.461 | 4.99% | | 600983 | 惠而浦 | 10.27 | 16.91 | -0.09 | -0.87% | 26534 | 2726.786 | 0.35% | | 603861 | 白云电器 | 13.60 | 33.32 | -0.12 | -0.87% | 274003 | 37682.95 | 5.18% | | 002617 | 露笑科技 | 9.05 | 64.43 | -0.08 | -0.88% | 960242 | 86981.71 | 5.08% | | 603579 | 荣泰健康 | 25.93 | 32.90 | -0.23 | -0.88% | 46420 | 12036.57 | 2.28% | | 300403 | 汉宇集团 | 15.20 | 40.83 | -0.14 | -0.91% | 490089 | 74230.3 | 11.48% | | 002733 | 雄韬股份 | 24.43 | 110.76 | -0.24 | -0.97% | 636762 | 157819.4 | 17.26% | | 300342 | 天银机电 | 19.34 | 138.40 | -0.19 | -0.97% | 365993 | 71351.53 | 8.74% | | 920926 | 鸿智科技 | 21.26 | 54.55 | -0.21 | -0.98% | 39740 | 8333.86 | 4.96% | | 002823 | 凯中精密 | 17.36 | 24.44 | -0.18 | -1.03% | 126615 | 22009.5 | 5.78% | | 301388 | 欣灵电气 | 32.82 | 149.21 | -0.36 | -1.08% | 27526 | 9097.295 | 10.06% | | 920339 | 恒太照明 | 10.91 | 39.21 | -0.12 | -1.09% | 21485 | 2333.218 | 1.42% | | 301155 | 海力风电 | 86.58 | 57.74 | -1.04 | -1.19% | 18900 | 16440.47 | 1.53% | | 002270 | 华明装备 | 26.74 | 34.16 | -0.34 | -1.26% | 146026 | 39001.02 | 1.63% | | 301359 | 东南电子 | 20.36 | 58.11 | -0.26 | -1.26% | 18178 | 3709.649 | 2.66% | | 300833 | 浩洋股份 | 42.95 | 30.59 | -0.55 | -1.26% | 7844 | 3387.073 | 0.97% | | 301023 | 江南奕帆 | 39.90 | 38.62 | -0.56 | -1.38% | 18961 | 7508.634 | 4.54% | | 002922 | 伊戈尔 | 29.86 | 48.45 | -0.44 | -1.45% | 312753 | 93819.7 | 8.33% | | 300069 | 金利华电 | 20.39 | 102.72 | -0.32 | -1.55% | 65903 | 13503.43 | 5.63% | | 603031 | 安孚科技 | 41.33 | 55.31 | -0.68 | -1.62% | 63625 | 26757.26 | 3.01% | | 300491 | 通合科技 | 27.25 | 203.40 | -0.48 | -1.73% | 91630 | 25151.55 | 5.89% | | 301361 | 众智科技 | 37.11 | 43.69 | -0.66 | -1.75% | 65939 | 24540.88 | 22.67% | | 000921 | 海信家电 | 27.22 | 11.20 | -0.49 | -1.77% | 157333 | 42908.29 | 1.71% | | 300593 | 新雷能 | 23.91 | -28.63 | -0.44 | -1.81% | 203070 | 48777.39 | 4.53% | | 603677 | 奇精机械 | 19.48 | 54.85 | -0.37 | -1.86% | 37736 | 7405.505 | 1.96% | | 603097 | 江苏华辰 | 26.91 | 43.70 | -0.55 | -2.00% | 53020 | 14316.3 | 3.31% | | 002851 | 麦格米特 | 78.36 | 181.43 | -1.65 | -2.06% | 231482 | 182380.9 | 5.06% | | 688339 | 亿华通-U | 31.45 | -14.29 | -0.72 | -2.24% | 89346.17 | 28603.81 | 4.56% | | 300626 | 华瑞股份 | 12.96 | -374.85 | -0.31 | -2.34% | 137366 | 17732.37 | 7.64% | | 300724 | 捷佳伟创 | 100.68 | 10.23 | -2.70 | -2.61% | 317947 | 317322.8 | 11.05% | | 300407 | 凯发电气 | 13.69 | 45.20 | -0.40 | -2.84% | 298716 | 40931.92 | 12.39% | | 002218 | 拓日新能 | 4.38 | -47.93 | -0.13 | -2.88% | 2183773 | 95281.22 | 15.68% | | 002706 | 良信股份 | 11.11 | 40.82 | -0.38 | -3.31% | 663208 | 74541.36 | 7.25% | | 688611 | 杭州柯林 | 47.75 | 177.75 | -2.23 | -4.46% | 43389.08 | 20813.21 | 2.83% | | 603398 | *ST沐邦 | 7.99 | -2.90 | -0.39 | -4.65% | 247797 | 19874.56 | 5.71% | | 688226 | 威腾电气 | 35.43 | -13228.50 | -2.23 | -5.92% | 66423.91 | 24028.21 | 3.54% | | 002927 | 泰永长征 | 19.06 | 251.28 | -1.33 | -6.52% | 367682 | 70945.75 | 16.66% |
|