中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中矿资源(002738)电气机械和器材制造业上涨家数:265下跌家数:88平均涨幅:+1.59%平均换手:2.94%总成交额:1363.58亿元
更新时间：2025-09-29 11:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300080易成新能5.88-19.06+0.98+20.00%126202670584.496.75%
688411海博思创317.2083.79+50.17+18.79%37757.33115149.79.95%
688717艾罗能源84.9456.07+9.94+13.25%88707.9772688.429.13%
300827上能电气36.3639.83+3.93+12.12%583035204432.215.21%
831627力王股份29.60101.86+3.05+11.49%667461967014.26%
688148芳源股份7.45-7.46+0.74+11.03%85896464126.2516.84%
300141和顺电气10.88-54.45+1.00+10.12%27091929194.0310.64%
603050科林电气19.5140.00+1.77+9.98%18035634778.414.47%
301525儒竞科技116.5061.62+10.25+9.65%4645452366.6319.69%
688339亿华通-U29.85-14.45+2.35+8.55%14174141169.347.24%
300014亿纬锂能83.8348.40+6.56+8.49%777387.1647326.84.18%
600869远东股份8.41-416.74+0.63+8.10%800060.965065.723.60%
300423昇辉科技7.38-28.79+0.53+7.74%36298327085.7610.89%
300713英可瑞18.76-34.46+1.24+7.08%7852614476.818.81%
301012扬电科技25.2396.31+1.63+6.91%11966329595.258.34%
300491通合科技32.49296.31+2.09+6.88%9096728964.475.85%
300769德方纳米41.28-9.54+2.60+6.72%19514479745.777.75%
300499高澜股份32.69-388.61+1.91+6.21%31394999728.9111.57%
002056横店东磁20.4515.07+1.13+5.85%656446134945.84.04%
600152维科技术6.96-60.83+0.38+5.78%33287022971.126.29%
300763锦浪科技88.7737.55+4.84+5.77%252346222003.77.85%
002518科士达40.0354.16+2.10+5.54%18562273529.673.28%
002733雄韬股份21.7472.41+1.14+5.53%20634744321.175.59%
300593新雷能17.80-18.29+0.89+5.26%13018822666.732.89%
873152天宏锂电35.36395.34+1.75+5.21%8802731569.0712.90%
688005容百科技30.60100.68+1.51+5.19%356800.41091704.99%
603398*ST沐邦9.42-3.57+0.45+5.02%16111314962.793.72%
605365立达信15.5023.03+0.74+5.01%436576662.420.87%
600089特变电工17.0020.04+0.81+5.00%1697097282920.63.36%
600577精达股份10.5038.97+0.50+5.00%1212836126426.65.64%
002738中矿资源46.7090.30+2.14+4.80%21122897383.552.97%
301310鑫宏业44.1356.12+2.02+4.80%3690516096.677.35%
603703盛洋科技11.62-129.99+0.52+4.68%21096024197.235.08%
300274阳光电源164.7824.73+7.28+4.62%65615910896804.13%
688567孚能科技20.80-83.71+0.90+4.52%237870.749354.451.95%
605117德业股份76.1921.22+3.29+4.51%2085401583812.31%
300808久量股份28.04-104.20+1.20+4.47%239486574.582.01%
301120新特电气14.05-120.88+0.60+4.46%8396211657.553.84%
688429时创能源15.73-9.06+0.67+4.45%22189.413454.3021.85%
300409道氏技术24.6869.81+1.05+4.44%470990115367.26.85%
603063禾望电气35.4830.52+1.48+4.35%364799128586.68.03%
002851麦格米特78.25145.22+3.21+4.28%148725115042.43.27%
300626华瑞股份11.17-220.69+0.44+4.10%512655650.322.85%
002074国轩高科45.7863.74+1.77+4.02%770616.9350605.94.44%
600580卧龙电驱48.4680.77+1.85+3.97%922856.9443143.15.91%
603579荣泰健康36.2344.40+1.37+3.93%4056214475.161.99%
688063派能科技61.68430.64+2.33+3.93%82623.650744.273.37%
688779五矿新能7.46-30.72+0.28+3.90%450719.233443.592.34%
835237力佳科技28.2539.83+1.06+3.90%215866117.2112.55%
301658首航新能34.8465.45+1.29+3.85%4062914085.1210.49%
301327华宝新能76.8046.29+2.80+3.78%1918314548.352.51%
603829洛凯股份22.3028.74+0.81+3.77%237035234.251.48%
688472阿特斯13.0127.59+0.46+3.67%754625.498028.835.42%
688778厦钨新能82.4174.17+2.90+3.65%93411.0376546.211.85%
300750宁德时代394.0330.80+13.63+3.58%250210986087.80.59%
300490华自科技13.00-10.46+0.44+3.50%690427.188579.9717.56%
688390固德威58.09-258.40+1.96+3.49%74727.8443260.943.08%
600732爱旭股份16.01-8.89+0.54+3.49%35025356055.12.21%
002723小崧股份9.56-12.06+0.32+3.46%11215010636.993.54%
600478科力远6.4896.77+0.21+3.35%39704325652.32.38%
300317珈伟新能4.36-14.59+0.14+3.32%36756315975.574.43%
300444双杰电气8.1566.30+0.26+3.30%19841816084.753.19%
688330宏力达41.1025.55+1.30+3.27%45213.3518736.963.23%
688819天能股份32.5225.72+1.02+3.24%56976.418447.20.59%
301362民爆光电43.9521.87+1.35+3.17%79483462.842.68%
300693盛弘股份40.8731.52+1.25+3.15%16257366014.386.05%
300438鹏辉能源39.33-51.77+1.20+3.15%413739165594.510.24%
002677浙江美大7.55193.81+0.23+3.14%1237079263.22.31%
603606东方电缆68.0955.94+2.07+3.14%11128574593.431.62%
002823凯中精密17.1527.35+0.52+3.13%7873013338.343.60%
603331百达精工11.15103.69+0.33+3.05%715077894.6493.54%
000049德赛电池27.3726.13+0.80+3.01%10757629291.342.80%
300153科泰电源40.68315.28+1.17+2.96%16170065037.85.08%
688348昱能科技57.1267.95+1.62+2.92%31167.5917708.411.99%
301291明阳电气49.3521.32+1.39+2.90%9582646656.935.93%
301155海力风电95.56126.95+2.68+2.89%3203530113.742.60%
688033天宜新材6.47-3.00+0.18+2.86%97421.876221.8051.73%
300660江苏雷利58.3484.42+1.55+2.73%6640738407.341.49%
300207欣旺达34.7842.83+0.92+2.72%854800301896.84.99%
300035中科电气22.8030.88+0.60+2.70%27195461749.844.66%
003021兆威机电138.83136.37+3.65+2.70%3960654514.921.91%
002580圣阳股份14.1729.27+0.37+2.68%11975316928.92.65%
300048合康新能6.53100.79+0.17+2.67%18860812273.571.68%
837046亿能电力14.83106.41+0.38+2.63%88181305.3551.71%
301121紫建电子51.7372.80+1.32+2.62%5021525805.649.93%
600522中天科技18.7321.70+0.47+2.57%1086528202805.63.18%
300530领湃科技35.31-16.14+0.88+2.56%233098197.811.47%
001283豪鹏科技78.6748.98+1.90+2.47%40979322075.14%
600847万里股份11.22-38.08+0.27+2.47%227742530.181.49%
600487亨通光电23.3420.76+0.56+2.46%689694159551.12.82%
603028赛福天7.97-13.18+0.19+2.44%483683779.091.69%
002638勤上股份2.52-14.20+0.06+2.44%3219848014.422.39%
603728鸣志电器81.41525.99+1.92+2.42%10856087614.552.59%
300919中伟股份48.6634.18+1.14+2.40%14072268530.111.54%
600241时代万恒8.43176.09+0.19+2.31%472343939.821.60%
601311骆驼股份11.1415.71+0.25+2.30%32276335985.342.75%
002922伊戈尔21.4841.11+0.48+2.29%9825020750.722.62%
002459晶澳科技13.10-6.82+0.29+2.26%37156048596.551.12%
000922佳电股份12.2339.78+0.27+2.26%18962123151.983.23%
300889爱克股份19.51-67.98+0.43+2.25%322136193.912.20%
605378野马电池27.3061.96+0.60+2.25%4337611846.791.66%
002249大洋电机11.9027.90+0.26+2.23%1893155221298.110.35%
301222浙江恒威32.2631.48+0.69+2.19%3391010911.824.19%
688395正弦电气25.2560.26+0.54+2.19%5520.241378.7720.64%
300932三友联众11.2354.79+0.24+2.18%446305001.971.96%
002005ST德豪2.37-24.13+0.05+2.16%696331639.780.40%
300032金龙机电5.27-57.81+0.11+2.13%1690508781.982.10%
300340科恒股份13.90-16.81+0.29+2.13%679089437.012.48%
002882金龙羽32.77115.09+0.68+2.12%9724531790.63.94%
688345博力威37.77-100.49+0.78+2.11%18533.686958.4551.85%
002451摩恩电气6.79211.63+0.14+2.11%607094079.11.38%
603312西典新能51.0429.97+1.05+2.10%3639718632.366.93%
002756永兴材料35.3328.18+0.71+2.05%6536722947.391.68%
603897长城科技26.0120.82+0.52+2.04%248126414.531.20%
834770艾能聚19.6164.94+0.39+2.03%216654248.6232.65%
873593鼎智科技40.45184.41+0.80+2.02%167066692.5791.03%
002245蔚蓝锂芯21.3237.63+0.42+2.01%627656133195.65.79%
000400许继电气25.5623.19+0.50+2.00%30701577846.033.03%
002334英威腾9.7526.38+0.19+1.99%17924417368.192.44%
300118东方日升10.33-3.74+0.20+1.97%22076422696.642.38%
002879长缆科技18.0857.16+0.35+1.97%248364441.331.87%
603097江苏华辰22.8337.94+0.44+1.97%299856811.631.87%
300068南都电源20.27-9.51+0.39+1.96%610632125161.97.16%
300403汉宇集团15.6940.32+0.30+1.95%11562017922.442.71%
603861白云电器10.6027.98+0.20+1.92%10438911054.011.97%
300407凯发电气10.8849.30+0.20+1.87%272562929.511.13%
603215比依股份21.9432.92+0.40+1.86%433209406.752.31%
301266宇邦新材34.4097.72+0.62+1.84%138034723.261.32%
688032禾迈股份114.4482.14+2.06+1.83%12333.3214098.630.99%
301278快可电子34.4573.08+0.62+1.83%137684744.33.06%
835985海泰新能9.46-121.12+0.17+1.83%201961906.9530.92%
002860星帅尔13.4928.04+0.24+1.81%543917241.411.56%
300510金冠股份4.50-10.40+0.08+1.81%1590697082.2091.93%
002276万马股份18.0147.33+0.32+1.81%38681269484.073.84%
300265通光线缆9.14200.53+0.16+1.78%548964946.751.20%
600105永鼎股份12.6152.88+0.22+1.78%1348962166991.69.23%
002169智光电气8.03-21.57+0.14+1.77%57290946061.267.55%
603507振江股份28.1373.61+0.49+1.77%6468518066.443.56%
301031中熔电气115.3943.80+2.00+1.76%2755732037.544.00%
300217东方电热5.7743.50+0.10+1.76%26391515145.072.15%
002491通鼎互联5.37247.78+0.09+1.70%19642310408.21.67%
300247融捷健康4.2051.40+0.07+1.69%918413819.961.14%
002576通达动力18.3639.39+0.30+1.66%292405305.581.80%
603819神力股份11.6587.82+0.19+1.66%238472748.691.10%
300484蓝海华腾21.9585.85+0.35+1.62%442529649.12.66%
301361众智科技34.0442.98+0.54+1.61%61902092.212.13%
300062中能电气5.69-27.31+0.09+1.61%910585158.782.36%
301008宏昌科技45.55157.56+0.72+1.61%5787026075.75.00%
920037广信科技95.3056.39+1.50+1.60%69026597.1762.33%
300283温州宏丰7.04-46.74+0.11+1.59%1087487634.32.96%
002927泰永长征14.85129.37+0.23+1.57%251643705.91.14%
688681科汇股份16.8243.30+0.26+1.57%12565.672092.4081.20%
301226祥明智能33.80101.50+0.51+1.53%123814140.071.14%
688676金盘科技53.7140.03+0.79+1.49%57421.7531025.951.25%
300477ST合纵2.05-3.82+0.03+1.49%2545695192.592.57%
600438通威股份22.05-11.20+0.31+1.43%33867774246.360.75%
605196华通线缆24.2447.24+0.34+1.42%5399612859.671.07%
600202哈空调5.82-242.78+0.08+1.39%498482865.511.30%
002218拓日新能3.64-71.70+0.05+1.39%1781346417.811.28%
603070万控智造13.9152.76+0.19+1.38%134711859.140.34%
920167同享科技19.26-173.52+0.26+1.37%78561516.5611.20%
603679华体科技15.66-33.77+0.21+1.36%244503795.351.48%
300129泰胜风能8.2344.87+0.11+1.35%55821946476.168.64%
002176江特电机9.75-45.05+0.13+1.35%42656141472.732.50%
002184海得控制14.31-24.75+0.19+1.35%7282710349.33.03%
300670大烨智能8.29-58.25+0.11+1.34%1064128761.784.74%
300625三雄极光12.14-193.44+0.16+1.34%115001383.790.71%
002339积成电子7.8874.26+0.10+1.29%594234629.741.24%
300105龙源技术7.1945.47+0.09+1.27%477043398.490.93%
688599天合光能16.84-5.33+0.21+1.26%263601.544639.721.21%
603618杭电股份9.0359.28+0.11+1.23%50657645571.777.33%
600517国网英大5.8518.53+0.07+1.21%1251657251.530.22%
001387雪祺电气13.5625.31+0.16+1.19%111951504.810.98%
605336帅丰电器14.83116.24+0.17+1.16%113791667.950.62%
002300太阳电缆6.1850.70+0.07+1.15%582533572.320.81%
603583捷昌驱动43.3245.51+0.49+1.14%4942321235.771.29%
301295美硕科技29.48121.05+0.33+1.13%58651726.511.99%
002335科华数据74.93115.94+0.83+1.12%189552140212.14.17%
831396许昌智能10.8841.04+0.12+1.12%126491378.0570.87%
301320豪江智能18.1680.19+0.20+1.11%109601967.651.61%
300069金利华电19.1968.72+0.21+1.11%199743787.181.71%
603350安乃达41.3643.60+0.45+1.10%70662899.261.61%
002076*ST星光1.86-59.57+0.02+1.09%1569772908.131.51%
300222科大智能13.1783.71+0.14+1.07%19056225302.693.01%
920100三协电机71.66--+0.75+1.06%121508654.1617.11%
001259利仁科技26.01-6195.86+0.27+1.05%51011308.31.07%
300724捷佳伟创95.909.90+0.98+1.03%125213120693.54.36%
688517金冠电气15.2125.23+0.15+1.00%9317.381409.4580.68%
603016新宏泰28.5362.84+0.28+0.99%276447821.091.87%
688611杭州柯林41.90109.25+0.40+0.96%13748.235796.3370.90%
002692远程股份5.3755.49+0.05+0.94%684273630.10.95%
603219富佳股份19.4072.89+0.18+0.94%400877735.250.71%
688223晶科能源5.41-13.50+0.05+0.93%497400.826864.210.50%
300279和晶科技7.5957.57+0.07+0.93%450393390.690.97%
300342天银机电17.3898.67+0.16+0.93%448657752.141.07%
301388欣灵电气30.48173.44+0.28+0.93%78442378.192.87%
300040九洲集团6.78-7.13+0.06+0.89%848055713.261.75%
603488展鹏科技7.97-75.42+0.07+0.89%205181614.850.70%
002350北京科锐7.2657.86+0.06+0.83%622014500.11.17%
300833浩洋股份44.4131.83+0.36+0.82%45982031.470.57%
002358森源电气4.9449.75+0.04+0.82%635223123.940.68%
000070特发信息10.03-22.90+0.08+0.80%17778717660.932.00%
603381永臻股份23.9939.76+0.19+0.80%295477058.012.08%
600268国电南自10.1123.03+0.08+0.80%21158721153.012.09%
603045福达合金20.2380.67+0.16+0.80%10017420960.757.40%
300124汇川技术82.1943.20+0.65+0.80%298408243838.81.26%
002865钧达股份41.79-17.76+0.33+0.80%3215113436.441.43%
301502华阳智能50.0194.73+0.39+0.79%31921589.61.35%
600192长城电工9.22-15.90+0.07+0.77%554115069.751.25%
688408中信博46.3118.18+0.35+0.76%28169.0713030.181.29%
002227奥特迅13.38-51.50+0.10+0.75%417415547.021.70%
603344星德胜28.8028.93+0.21+0.73%184315291.863.41%
301359东南电子20.6255.02+0.15+0.73%114292354.93.19%
001208华菱线缆12.5659.97+0.09+0.72%14302618094.285.43%
603519立霸股份12.6221.09+0.09+0.72%227672842.180.85%
301386未来电器23.9535.71+0.17+0.71%1089125772.54%
002560通达股份7.2675.45+0.05+0.69%704745095.831.56%
300427红相股份5.85-8.68+0.04+0.69%664163878.31.32%
605066天正电气7.4129.00+0.05+0.68%486113574.980.97%
301023江南奕帆42.1837.09+0.28+0.67%59772515.481.44%
600481双良节能6.05-7.70+0.04+0.67%28102617103.341.50%
300933中辰股份9.11198.92+0.06+0.66%13690412449.352.59%
603303得邦照明13.2720.26+0.08+0.61%84191112.990.18%
002614奥佳华6.6661.46+0.04+0.60%477643158.791.08%
603701德宏股份19.42125.44+0.11+0.57%107142062.610.41%
002498汉缆股份3.5821.23+0.02+0.56%2136077600.740.64%
301418协昌科技38.11158.84+0.21+0.55%52702003.561.79%
600312平高电气16.4719.36+0.09+0.55%17311428316.781.28%
834062科润智控11.1046.02+0.06+0.54%101901127.6030.76%
002953日丰股份13.0732.32+0.07+0.54%457005938.321.68%
870726鸿智科技19.0546.31+0.10+0.53%79721512.2210.99%
601126四方股份19.2020.83+0.10+0.52%21638741248.52.64%
002706良信股份11.6340.58+0.06+0.52%10637212295.341.16%
002546新联电子5.879.87+0.03+0.51%782954557.90.98%
000586汇源通信13.86519.90+0.07+0.51%475436529.672.46%
834639晨光电缆8.38311.05+0.04+0.48%10024838.30780.86%
002606大连电瓷8.7421.48+0.04+0.46%377323259.480.90%
601179中国西电6.6328.50+0.03+0.45%33605022150.250.66%
002139拓邦股份15.6931.93+0.07+0.45%18060128312.671.69%
002543万和电气12.2713.39+0.05+0.41%336344117.270.51%
600973宝胜股份5.17-28.14+0.02+0.39%1280926581.40.93%
603988中电电机28.88137.34+0.11+0.38%4553413065.251.94%
300632光莆股份13.38151.74+0.05+0.38%401185318.011.81%
002309中利集团2.93-9.00+0.01+0.34%1132863276.080.93%
000521长虹美菱7.1210.45+0.02+0.28%622124406.250.71%
603015弘讯科技11.9285.89+0.03+0.25%262513104.660.65%
601616广电电气4.1174.39+0.01+0.24%36448515002.334.27%
300125*ST聆达8.47-2.56+0.02+0.24%408253462.481.54%
688793倍轻松29.73-49.14+0.07+0.24%3543.681047.9090.41%
002801微光股份36.2634.97+0.08+0.22%134214866.111.16%
001326联域股份46.7783.26+0.09+0.19%101944724.654.23%
603530神马电力32.4242.42+0.06+0.19%242767807.020.57%
002035华帝股份6.2411.57+0.01+0.16%370642301.20.48%
300272开能健康6.4440.73+0.01+0.16%496683183.381.07%
002112三变科技12.9237.48+0.02+0.16%314114033.851.20%
000533顺钠股份6.6944.63+0.01+0.15%735234887.611.07%
300447全信股份14.22-1570.29+0.02+0.14%181972568.570.90%
688169石头科技208.9035.30+0.29+0.14%18595.0538887.560.72%
002452长高电新7.6220.01+0.01+0.13%1007247655.141.95%
603333尚纬股份8.04-393.04+0.01+0.12%304902443.910.49%
605555德昌股份17.1326.37+0.02+0.12%323625505.730.67%
600379宝光股份12.5650.80+0.01+0.08%280543502.220.85%
002364中恒电气29.59187.17+0.02+0.07%384865110438.86.90%
600416湘电股份16.7291.19+0.01+0.06%621969102167.94.69%
002508老板电器18.8111.62+0.01+0.05%399937530.770.43%
002090金智科技11.2359.610.000.00%9735510941.842.46%
603677奇精机械19.3756.230.000.00%116352242.240.60%
688772珠海冠宇23.4559.600.000.00%150890.835749.811.33%
301210金杨股份52.38123.24-0.02-0.04%3075316105.867.08%
002346柘中股份19.1322.75-0.01-0.05%13918926423.953.54%
301082久盛电气17.80-100.85-0.01-0.06%489328547.362.34%
603551奥普科技12.2015.50-0.01-0.08%113381379.520.29%
002533金杯电工11.7514.64-0.01-0.09%9144610698.821.43%
873339恒太照明9.9936.03-0.01-0.10%2500249.75450.17%
301636泽润新能58.6433.20-0.06-0.10%77234536.715.10%
601877正泰电器29.0613.86-0.03-0.10%17250550090.490.80%
002724海洋王7.37-57.10-0.01-0.14%475823472.030.83%
603685晨丰科技18.01221.48-0.03-0.17%126772261.60.75%
300376ST易事特5.0277.84-0.01-0.20%1234236153.040.53%
301332德尔玛9.9832.19-0.02-0.20%304483032.851.15%
600590泰豪科技9.55-9.86-0.02-0.21%978629268.2711.16%
002745木林森9.3452.30-0.02-0.21%18388217169.371.73%
603075热威股份23.2629.27-0.05-0.21%70051621.621.70%
603355莱克电气22.5012.22-0.05-0.22%107642408.640.19%
003023彩虹集团22.5026.49-0.05-0.22%269065995.192.56%
601012隆基绿能17.46-22.26-0.04-0.23%612580107450.90.81%
600537亿晶光电4.00-2.67-0.01-0.25%47275718823.013.99%
301187欧圣电气27.7826.09-0.07-0.25%79232188.391.19%
920108宏海科技15.6744.62-0.04-0.25%4719737.5881.33%
300252金信诺14.51664.50-0.04-0.27%24589435688.34.40%
002270华明装备19.6026.29-0.06-0.31%317726196.230.35%
002668TCL智家9.779.64-0.03-0.31%974349506.260.90%
000541佛山照明6.3026.22-0.02-0.32%999316232.70.81%
300824北鼎股份12.2142.65-0.04-0.33%196502381.20.62%
600651飞乐音响8.58446.34-0.03-0.35%28095524069.961.12%
002290禾盛新材39.0172.42-0.14-0.36%3015211727.441.22%
605222起帆电缆18.7068.94-0.07-0.37%194583638.90.47%
603515欧普照明17.2114.43-0.07-0.41%4161715.280.06%
430718合肥高科18.8024.40-0.08-0.42%62791190.7371.47%
002242九阳股份9.36102.48-0.04-0.43%208141943.570.27%
605288凯迪股份97.46110.12-0.42-0.43%71456986.91.02%
601369陕鼓动力8.3114.37-0.04-0.48%462073841.290.27%
000651格力电器39.646.84-0.21-0.53%21058583288.080.38%
300894火星人12.57-33.41-0.07-0.55%253053171.060.86%
600885宏发股份26.3321.95-0.15-0.57%11995831481.150.82%
600983惠而浦10.2820.39-0.06-0.58%182121865.350.24%
600336澳柯玛6.76-88.84-0.04-0.59%923336193.421.16%
002471中超控股5.031283.44-0.03-0.59%873079.143600.586.69%
002531天顺风能8.20348.40-0.05-0.61%36016829545.352.02%
603195公牛集团44.0719.47-0.29-0.65%157166927.060.09%
300001特锐德27.0427.17-0.19-0.70%17697047858.931.72%
002892科力尔14.91169.08-0.11-0.73%18050426517.463.73%
301439泓淋电力15.5732.26-0.12-0.76%329575167.41.80%
300820英杰电气51.1942.86-0.41-0.79%2514712903.072.26%
603489八方股份26.41136.52-0.22-0.83%201005294.860.86%
920018宏远股份30.2739.17-0.27-0.88%42111275.2941.44%
600212绿能慧充8.58441.17-0.08-0.92%917987929.561.78%
300911亿田智能53.52-154.67-0.50-0.93%1922610309.431.14%
603486科沃斯105.4551.66-1.00-0.94%3774140579.290.66%
300093*ST金刚12.41-3.14-0.12-0.96%208572569.810.97%
600550保变电气8.20101.41-0.08-0.97%13867311271.040.75%
002959小熊电器49.6123.48-0.52-1.04%96504752.980.64%
002617露笑科技9.3678.97-0.10-1.06%75642070341.524.00%
603370华新精科52.6255.84-0.57-1.07%165388724.564.82%
603109神驰机电30.0624.86-0.35-1.15%300038977.21.44%
688663新风光39.9736.30-0.47-1.16%22759.349082.051.61%
920682球冠电缆9.9625.40-0.12-1.19%248632482.8831.32%
002129TCL中环9.00-3.31-0.11-1.21%102049792559.32.53%
002028思源电气101.7432.26-1.36-1.32%5831258865.820.96%
603868飞科电器35.3433.22-0.48-1.34%63592249.390.15%
000333美的集团73.1912.85-1.01-1.36%230265169254.20.33%
002527新时达19.47-48.27-0.27-1.37%15041729101.762.84%
002168*ST惠程4.13-28.97-0.06-1.43%304301256.350.39%
000921海信家电26.7710.88-0.39-1.44%7957521221.850.87%
001382新亚电缆20.5062.73-0.31-1.49%224154581.753.62%
300018中元股份8.9942.49-0.15-1.64%13464412126.113.00%
600690海尔智家25.2911.65-0.43-1.67%24985563355.980.40%
603366日出东方9.3938.75-0.16-1.68%660616203.870.81%
300617安靠智电36.7643.15-0.63-1.68%4171115425.872.97%
603031安孚科技43.0759.80-0.74-1.69%4223018259.712.00%
600520三佳科技28.45285.89-0.50-1.73%210926025.311.33%
688719爱科赛博39.54195.46-0.73-1.81%8677.433452.0560.98%
300341麦克奥迪18.9455.76-0.36-1.87%16100330733.323.12%
688303大全能源28.41-19.08-0.57-1.97%136893.738997.710.64%
600468百利电气6.80-63.08-0.14-2.02%44209929743.94.06%
600261阳光照明3.7021.81-0.08-2.12%2103977790.741.58%
301168通灵股份42.84130.87-1.02-2.33%177757643.181.86%
002705新宝股份15.6010.98-0.38-2.38%513328055.450.64%
688226威腾电气48.34278.40-1.19-2.40%63767.6930272.313.40%
301609山大电力52.3863.17-1.40-2.60%5113227452.9314.71%
688349三一重能30.0023.16-0.86-2.79%46421.4614111.631.88%
300569天能重工6.48-25.75-0.20-2.99%64495041845.056.33%
300913兆龙互连57.2597.82-2.14-3.60%6545137638.182.56%
605277新亚电子26.6448.81-1.05-3.79%25912368526.688.15%
301590优优绿能218.2541.37-8.75-3.85%736916133.629.03%
301668N昊创54.4350.02-6.63-10.86%8172344821.1535.46%

转至中矿资源（002738）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。