|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国信证券(002736)资本市场服务上涨家数:7下跌家数:43平均涨幅:-0.65%平均换手:1.20%总成交额:419.81亿元 更新时间：2026-01-16 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 12.48 | 70.37 | +0.17 | +1.38% | 216146 | 27017.1 | 2.41% | | 600369 | 西南证券 | 4.53 | 32.64 | +0.04 | +0.89% | 740104 | 33803.27 | 1.11% | | 601136 | 首创证券 | 19.05 | 50.13 | +0.11 | +0.58% | 132677 | 25162.87 | 0.49% | | 601059 | 信达证券 | 17.77 | 31.44 | +0.02 | +0.11% | 166730 | 29621.52 | 2.41% | | 002926 | 华西证券 | 9.14 | 15.65 | +0.01 | +0.11% | 225117 | 20588.09 | 0.86% | | 000776 | 广发证券 | 22.57 | 12.79 | +0.02 | +0.09% | 546156 | 123027.4 | 0.93% | | 600621 | 华鑫股份 | 15.95 | 29.84 | +0.01 | +0.06% | 140223 | 22411.77 | 1.32% | | 002670 | 国盛证券 | 16.61 | 98.49 | 0.00 | 0.00% | 300553 | 50483.85 | 1.85% | | 002961 | 瑞达期货 | 24.56 | 23.49 | 0.00 | 0.00% | 78547 | 19310.69 | 1.65% | | 601696 | 中银证券 | 14.27 | 36.04 | 0.00 | 0.00% | 539397 | 77388.63 | 1.94% | | 002500 | 山西证券 | 6.06 | 23.88 | -0.01 | -0.16% | 279738 | 16984.87 | 0.78% | | 000750 | 国海证券 | 4.28 | 28.79 | -0.01 | -0.23% | 765932 | 32791.06 | 1.32% | | 601990 | 南京证券 | 8.02 | 28.95 | -0.02 | -0.25% | 195211 | 15676.02 | 0.53% | | 601901 | 方正证券 | 7.93 | 16.15 | -0.02 | -0.25% | 778812 | 61987.27 | 0.95% | | 601788 | 光大证券 | 17.33 | 21.33 | -0.05 | -0.29% | 342295 | 59468.77 | 0.88% | | 002939 | 长城证券 | 10.05 | 16.81 | -0.04 | -0.40% | 301402 | 30365.66 | 0.84% | | 002797 | 第一创业 | 7.03 | 28.59 | -0.03 | -0.42% | 535450 | 37750.01 | 1.27% | | 601198 | 东兴证券 | 13.64 | 20.04 | -0.06 | -0.44% | 280982 | 38480.9 | 0.87% | | 601375 | 中原证券 | 4.35 | 42.78 | -0.02 | -0.46% | 404387 | 17681.06 | 1.17% | | 601099 | 太平洋 | 4.28 | 88.56 | -0.02 | -0.47% | 2254281 | 96782.78 | 3.31% | | 000728 | 国元证券 | 8.42 | 13.66 | -0.04 | -0.47% | 314239 | 26578.52 | 0.72% | | 601555 | 东吴证券 | 9.02 | 12.92 | -0.05 | -0.55% | 575917 | 52244.17 | 1.16% | | 600906 | 财达证券 | 6.80 | 22.50 | -0.04 | -0.58% | 227408 | 15523.29 | 1.07% | | 601236 | 红塔证券 | 8.26 | 39.90 | -0.05 | -0.60% | 164305 | 13609.24 | 0.35% | | 600918 | 中泰证券 | 6.55 | 29.90 | -0.04 | -0.61% | 343066 | 22534.25 | 0.87% | | 601878 | 浙商证券 | 10.92 | 19.52 | -0.07 | -0.64% | 351515 | 38525.99 | 0.77% | | 601881 | 中国银河 | 15.58 | 12.14 | -0.10 | -0.64% | 450762 | 70478.51 | 0.62% | | 600109 | 国金证券 | 9.34 | 13.97 | -0.06 | -0.64% | 409139 | 38429.13 | 1.10% | | 000686 | 东北证券 | 9.31 | 14.86 | -0.06 | -0.64% | 458138 | 42953.2 | 1.96% | | 601995 | 中金公司 | 34.90 | 17.92 | -0.24 | -0.68% | 284007 | 99414.11 | 0.97% | | 300059 | 东方财富 | 23.88 | 29.80 | -0.18 | -0.75% | 3178559 | 764501.9 | 2.38% | | 002673 | 西部证券 | 7.96 | 18.55 | -0.06 | -0.75% | 367019 | 29356.55 | 0.89% | | 600030 | 中信证券 | 28.04 | 13.83 | -0.24 | -0.85% | 2063776 | 582424.9 | 1.84% | | 601377 | 兴业证券 | 6.89 | 17.68 | -0.06 | -0.86% | 1350282 | 93395.14 | 1.56% | | 601066 | 中信建投 | 25.06 | 19.41 | -0.22 | -0.87% | 205452 | 51625.8 | 0.32% | | 600927 | 永安期货 | 15.76 | 36.36 | -0.14 | -0.88% | 81778 | 12975.56 | 0.56% | | 600061 | 国投资本 | 7.63 | 14.07 | -0.07 | -0.91% | 377364 | 28959.46 | 0.59% | | 601456 | 国联民生 | 9.63 | 31.01 | -0.09 | -0.93% | 313564 | 30314.34 | 0.72% | | 000617 | 中油资本 | 9.52 | 27.94 | -0.09 | -0.94% | 960159.1 | 92146.02 | 0.76% | | 000166 | 申万宏源 | 5.20 | 13.89 | -0.05 | -0.95% | 1040587 | 54478.51 | 0.46% | | 601688 | 华泰证券 | 23.12 | 13.41 | -0.24 | -1.03% | 1020173 | 236637.2 | 1.40% | | 001236 | 弘业期货 | 10.34 | 672.46 | -0.11 | -1.05% | 95270 | 9902.11 | 1.26% | | 600999 | 招商证券 | 16.84 | 12.10 | -0.18 | -1.06% | 517555 | 87538.34 | 0.70% | | 600909 | 华安证券 | 7.00 | 14.72 | -0.08 | -1.13% | 819800.9 | 57685.7 | 1.75% | | 000783 | 长江证券 | 8.53 | 12.50 | -0.10 | -1.16% | 746684.9 | 64075.29 | 1.35% | | 601162 | 天风证券 | 4.23 | 64.58 | -0.05 | -1.17% | 2031573 | 86419.01 | 2.36% | | 600958 | 东方证券 | 10.53 | 17.34 | -0.13 | -1.22% | 840967.1 | 89070.73 | 1.13% | | 601211 | 国泰海通 | 20.08 | 13.84 | -0.29 | -1.42% | 1458033 | 294023.6 | 1.08% | | 603093 | 南华期货 | 18.77 | 29.86 | -0.29 | -1.52% | 59809 | 11282.76 | 0.98% | | 002736 | 国信证券 | 12.79 | 10.50 | -0.20 | -1.54% | 551793 | 71077.35 | 0.57% | | 600095 | 湘财股份 | 11.30 | 79.71 | -0.21 | -1.82% | 443955 | 50534.43 | 1.55% | | 601108 | 财通证券 | 8.67 | 13.86 | -0.17 | -1.92% | 628852 | 55085.87 | 1.35% | | 002945 | 华林证券 | 17.78 | 97.75 | -0.63 | -3.42% | 483454 | 87514.62 | 1.79% |
|