|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同为股份(002835)计算机、通信和其他电子设备制造业上涨家数:422下跌家数:233平均涨幅:+1.25%平均换手:6.03%总成交额:7636.07亿元 更新时间：2026-01-16 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688234 | 天岳先进 | 111.19 | 1451.91 | +18.53 | +20.00% | 212171 | 223882.9 | 4.94% | | 688362 | 甬矽电子 | 52.21 | 246.19 | +8.70 | +20.00% | 377171.5 | 179820.4 | 9.19% | | 688403 | 汇成股份 | 22.22 | 105.41 | +3.24 | +17.07% | 1275542 | 269773.4 | 14.68% | | 688525 | 佰维存储 | 181.05 | -2319.06 | +24.04 | +15.31% | 557745.4 | 971191.2 | 11.94% | | 300903 | 科翔股份 | 22.38 | -32.18 | +2.77 | +14.13% | 685432 | 148328.7 | 20.87% | | 301308 | 江波龙 | 353.88 | 226.67 | +42.38 | +13.61% | 286129 | 955829.6 | 10.43% | | 688396 | 华润微 | 68.31 | 114.98 | +7.98 | +13.23% | 567234.6 | 369068.6 | 4.27% | | 300831 | 派瑞股份 | 13.58 | 441.28 | +1.49 | +12.32% | 357711 | 48323.57 | 19.39% | | 301678 | 新恒汇 | 79.26 | 111.65 | +8.53 | +12.06% | 140098 | 107673.5 | 29.24% | | 301348 | 蓝箭电子 | 33.90 | -708.52 | +3.62 | +11.96% | 814910 | 272260 | 52.53% | | 688387 | 信科移动-U | 19.87 | -248.08 | +2.11 | +11.88% | 2085529 | 403918.3 | 10.34% | | 688584 | 上海合晶 | 26.13 | 118.53 | +2.51 | +10.63% | 170213.1 | 43493.71 | 5.01% | | 688548 | 广钢气体 | 21.96 | 108.41 | +2.06 | +10.35% | 436160.5 | 90837.73 | 6.31% | | 600703 | 三安光电 | 15.79 | 835.57 | +1.44 | +10.03% | 3228977 | 495681.4 | 6.47% | | 002119 | 康强电子 | 21.85 | 81.85 | +1.99 | +10.02% | 719904 | 153994 | 19.18% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 137931 | 67491.79 | 7.34% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1958947 | 922949.8 | 10.95% | | 002156 | 通富微电 | 46.86 | 72.16 | +4.26 | +10.00% | 1770949 | 798482.5 | 11.67% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 239877 | 101545.5 | 10.53% | | 600198 | 大唐电信 | 12.13 | 229.61 | +1.10 | +9.97% | 1208901 | 138005.7 | 9.29% | | 603986 | 兆易创新 | 279.02 | 143.62 | +24.06 | +9.44% | 541291 | 1468180 | 8.11% | | 688135 | 利扬芯片 | 34.66 | -144.90 | +2.88 | +9.06% | 252631 | 85846.09 | 12.42% | | 688172 | 燕东微 | 36.23 | -744.66 | +3.01 | +9.06% | 261515.4 | 92530.28 | 3.36% | | 688233 | 神工股份 | 79.99 | 160.58 | +6.60 | +8.99% | 129034.6 | 100036.1 | 7.58% | | 688596 | 正帆科技 | 35.77 | 39.35 | +2.86 | +8.69% | 261087.6 | 91555.16 | 8.88% | | 688545 | 兴福电子 | 45.84 | 85.86 | +3.57 | +8.45% | 126829.3 | 58021.02 | 17.40% | | 688535 | 华海诚科 | 125.33 | 477.58 | +9.64 | +8.33% | 76093.07 | 92391.19 | 14.51% | | 301536 | 星宸科技 | 70.21 | 112.92 | +5.36 | +8.27% | 233798 | 163297.2 | 12.49% | | 688322 | 奥比中光-UW | 98.13 | 373.41 | +7.27 | +8.00% | 148429.8 | 143312.1 | 4.66% | | 688123 | 聚辰股份 | 153.56 | 60.95 | +11.15 | +7.83% | 116608.2 | 175143.9 | 7.37% | | 300555 | ST路通 | 16.08 | -55.79 | +1.15 | +7.70% | 56444 | 8763.46 | 2.85% | | 688307 | 中润光学 | 48.37 | 77.51 | +3.44 | +7.66% | 77943.87 | 36636.88 | 13.23% | | 688249 | 晶合集成 | 38.83 | 96.95 | +2.76 | +7.65% | 656561.9 | 248844 | 5.53% | | 688270 | 臻镭科技 | 195.18 | 386.74 | +13.59 | +7.48% | 241049.4 | 470618.7 | 11.26% | | 002414 | 高德红外 | 17.92 | 905.31 | +1.23 | +7.37% | 1820132 | 327541.8 | 5.36% | | 688347 | 华虹公司 | 140.60 | 4531.24 | +9.60 | +7.33% | 346579.9 | 470301.9 | 8.50% | | 688720 | 艾森股份 | 86.67 | 173.12 | +5.90 | +7.30% | 70604.08 | 59872.18 | 12.52% | | 688503 | 聚和材料 | 85.00 | 87.20 | +5.54 | +6.97% | 236033.7 | 194530.3 | 11.75% | | 000636 | 风华高科 | 18.83 | 72.54 | +1.19 | +6.75% | 794696 | 147783.6 | 6.87% | | 601231 | 环旭电子 | 32.60 | 45.90 | +2.03 | +6.64% | 814856 | 264786.4 | 3.57% | | 002859 | 洁美科技 | 32.18 | 69.02 | +2.00 | +6.63% | 116538 | 36754.11 | 2.87% | | 603185 | 弘元绿能 | 29.16 | -23.94 | +1.81 | +6.62% | 426231 | 121790 | 6.28% | | 002185 | 华天科技 | 12.70 | 51.62 | +0.78 | +6.54% | 3191368 | 397223.4 | 9.80% | | 300582 | 英飞特 | 19.28 | -49.51 | +1.18 | +6.52% | 334409 | 65033.77 | 15.09% | | 688372 | 伟测科技 | 140.01 | 77.68 | +8.50 | +6.46% | 92797.32 | 126555.2 | 6.23% | | 301205 | 联特科技 | 209.51 | 241.64 | +12.51 | +6.35% | 131202 | 277365.3 | 19.31% | | 688661 | 和林微纳 | 86.04 | 337.96 | +5.09 | +6.29% | 125756.5 | 107938.4 | 8.28% | | 001309 | 德明利 | 269.91 | -623.32 | +15.89 | +6.26% | 186287 | 499034.4 | 11.58% | | 688689 | 银河微电 | 31.37 | 55.22 | +1.81 | +6.12% | 68132.94 | 21061.66 | 5.29% | | 688019 | 安集科技 | 299.00 | 67.25 | +16.80 | +5.95% | 70450.62 | 206636.5 | 4.18% | | 300570 | 太辰光 | 114.00 | 68.90 | +6.38 | +5.93% | 270870 | 303019 | 14.09% | | 920139 | 华岭股份 | 24.45 | -231.44 | +1.36 | +5.89% | 204933 | 49632.2 | 7.93% | | 000021 | 深科技 | 29.75 | 45.63 | +1.65 | +5.87% | 2194487 | 641374 | 13.96% | | 688025 | 杰普特 | 144.72 | 58.99 | +8.02 | +5.87% | 32441.06 | 46756.66 | 3.41% | | 002429 | 兆驰股份 | 9.20 | 33.86 | +0.50 | +5.75% | 2245948 | 200880.6 | 4.96% | | 301630 | 同宇新材 | 191.58 | 56.34 | +10.39 | +5.73% | 15428 | 28645.8 | 15.43% | | 688766 | 普冉股份 | 189.52 | 221.43 | +10.24 | +5.71% | 121348.3 | 227986.1 | 8.20% | | 603933 | 睿能科技 | 24.45 | 296.75 | +1.29 | +5.57% | 128417 | 30680.73 | 6.19% | | 301566 | 达利凯普 | 23.70 | 62.42 | +1.25 | +5.57% | 320576 | 74629.2 | 15.19% | | 300656 | 民德电子 | 25.12 | -37.41 | +1.32 | +5.55% | 115179 | 28607.13 | 8.67% | | 688418 | 震有科技 | 60.55 | -320.71 | +3.18 | +5.54% | 228301.7 | 140068.6 | 11.86% | | 301486 | 致尚科技 | 144.30 | 108.72 | +7.53 | +5.51% | 73743 | 105352.8 | 10.18% | | 301285 | 鸿日达 | 70.31 | -260.22 | +3.66 | +5.49% | 42442 | 29522.18 | 5.41% | | 003031 | 中瓷电子 | 80.83 | 59.45 | +4.17 | +5.44% | 139410 | 111583.2 | 4.10% | | 688175 | 高凌信息 | 32.59 | -81.54 | +1.68 | +5.44% | 41749.65 | 13381.86 | 3.23% | | 688515 | 裕太微-U | 120.10 | -50.77 | +6.15 | +5.40% | 31536.07 | 37133.35 | 6.33% | | 601869 | 长飞光纤 | 114.13 | 165.01 | +5.76 | +5.32% | 211402 | 242632.3 | 5.20% | | 688416 | 恒烁股份 | 72.96 | -39.91 | +3.68 | +5.31% | 111998.9 | 80725.86 | 17.15% | | 300223 | 北京君正 | 123.61 | 187.85 | +6.19 | +5.27% | 424722 | 519847.3 | 10.10% | | 300739 | 明阳电路 | 19.68 | 141.70 | +0.98 | +5.24% | 272814 | 52820.46 | 7.95% | | 688352 | 颀中科技 | 14.08 | 62.14 | +0.70 | +5.23% | 311331 | 43033.61 | 8.51% | | 300115 | 长盈精密 | 43.56 | 91.87 | +2.16 | +5.22% | 1372396 | 600665 | 10.11% | | 603115 | 海星股份 | 22.00 | 26.09 | +1.09 | +5.21% | 98437 | 21513.51 | 4.07% | | 301413 | 安培龙 | 142.49 | 150.17 | +7.04 | +5.20% | 66756 | 94055.8 | 11.36% | | 001285 | 瑞立科密 | 62.48 | 33.96 | +3.03 | +5.10% | 63481 | 39164.33 | 15.63% | | 002077 | 大港股份 | 16.66 | 217.66 | +0.80 | +5.04% | 655630 | 107834.6 | 11.30% | | 688008 | 澜起科技 | 142.00 | 78.80 | +6.80 | +5.03% | 630632.6 | 884495.9 | 5.50% | | 688711 | 宏微科技 | 32.73 | -530.68 | +1.56 | +5.00% | 138245 | 44668.94 | 6.49% | | 688167 | 炬光科技 | 186.89 | -138.93 | +8.89 | +4.99% | 45884.57 | 84513.37 | 5.11% | | 688522 | 纳睿雷达 | 44.38 | 108.65 | +2.11 | +4.99% | 110079.9 | 48208.66 | 9.10% | | 300120 | 经纬辉开 | 9.31 | -99.95 | +0.44 | +4.96% | 508473 | 46906.73 | 9.64% | | 300331 | 苏大维格 | 48.29 | -203.10 | +2.28 | +4.96% | 439506 | 209978.9 | 20.91% | | 300842 | 帝科股份 | 87.75 | 132.03 | +4.14 | +4.95% | 192109 | 164502.6 | 14.82% | | 603186 | 华正新材 | 57.92 | -291.95 | +2.73 | +4.95% | 148798 | 84092.3 | 10.48% | | 002845 | 同兴达 | 15.39 | -91.12 | +0.72 | +4.91% | 253987 | 38702.88 | 11.29% | | 301045 | 天禄科技 | 35.75 | 121.65 | +1.66 | +4.87% | 70677 | 25235.63 | 11.05% | | 300866 | 安克创新 | 110.06 | 22.91 | +5.08 | +4.84% | 111497 | 122705.1 | 3.63% | | 002484 | 江海股份 | 31.43 | 38.46 | +1.44 | +4.80% | 413520 | 129100.1 | 5.04% | | 002130 | 沃尔核材 | 31.20 | 38.75 | +1.42 | +4.77% | 2765719 | 860499.1 | 24.17% | | 300227 | 光韵达 | 10.44 | -51.78 | +0.47 | +4.71% | 379750 | 39204.4 | 8.77% | | 688432 | 有研硅 | 14.42 | 92.77 | +0.64 | +4.64% | 268815.6 | 38299.92 | 2.15% | | 688783 | 西安奕材-U | 26.85 | -153.47 | +1.18 | +4.60% | 238407.7 | 63044.9 | 14.48% | | 603005 | 晶方科技 | 30.56 | 58.27 | +1.34 | +4.59% | 717628.9 | 216424.6 | 11.00% | | 002916 | 深南电路 | 232.55 | 57.10 | +10.05 | +4.52% | 157717 | 360717.8 | 2.37% | | 688210 | 统联精密 | 52.75 | 301.34 | +2.27 | +4.50% | 62091.44 | 32590.48 | 3.84% | | 688213 | 思特威-W | 98.91 | 48.59 | +4.22 | +4.46% | 146181.3 | 142204.3 | 4.52% | | 301329 | 信音电子 | 26.60 | 64.50 | +1.13 | +4.44% | 136910 | 35833.96 | 31.84% | | 688110 | 东芯股份 | 124.80 | -301.62 | +5.30 | +4.44% | 229142.4 | 281090.5 | 5.18% | | 688668 | 鼎通科技 | 114.36 | 76.36 | +4.81 | +4.39% | 89236.51 | 100943.9 | 6.41% | | 605358 | 立昂微 | 43.35 | -91.13 | +1.81 | +4.36% | 694370 | 302386 | 10.34% | | 300046 | 台基股份 | 40.04 | 149.31 | +1.67 | +4.35% | 389310 | 155372.6 | 16.46% | | 300128 | 锦富技术 | 8.18 | -38.79 | +0.34 | +4.34% | 934182 | 75543.41 | 7.20% | | 688728 | 格科微 | 16.74 | 190.20 | +0.69 | +4.30% | 306958.7 | 50178.31 | 1.23% | | 688216 | 气派科技 | 25.78 | -23.37 | +1.04 | +4.20% | 61472.1 | 15748.77 | 5.78% | | 688209 | 英集芯 | 22.69 | 65.76 | +0.91 | +4.18% | 143409.6 | 32164.15 | 3.31% | | 601138 | 工业富联 | 62.98 | 40.92 | +2.52 | +4.17% | 2548399 | 1593090 | 1.28% | | 688484 | 南芯科技 | 43.81 | 82.80 | +1.75 | +4.16% | 111791.6 | 48182.28 | 3.79% | | 600460 | 士兰微 | 30.67 | 94.50 | +1.22 | +4.14% | 1012056 | 306698.5 | 6.08% | | 301600 | 慧翰股份 | 141.46 | 83.78 | +5.58 | +4.11% | 30582 | 42962.63 | 9.48% | | 688195 | 腾景科技 | 197.48 | 328.80 | +7.68 | +4.05% | 102609.3 | 202408.9 | 7.93% | | 300708 | 聚灿光电 | 9.81 | 44.06 | +0.38 | +4.03% | 733518 | 70990.79 | 10.33% | | 300548 | 长芯博创 | 138.50 | 141.92 | +5.34 | +4.01% | 290110 | 401019.8 | 10.77% | | 300835 | 龙磁科技 | 69.75 | 57.38 | +2.67 | +3.98% | 79642 | 54869.91 | 9.68% | | 600171 | 上海贝岭 | 34.17 | 67.06 | +1.28 | +3.89% | 591710 | 200484.9 | 8.35% | | 603890 | 春秋电子 | 16.35 | 24.74 | +0.61 | +3.88% | 343582 | 55477.36 | 7.54% | | 301135 | 瑞德智能 | 31.10 | 79.46 | +1.15 | +3.84% | 57597 | 17709.96 | 7.53% | | 300709 | 精研科技 | 49.81 | 54.26 | +1.84 | +3.84% | 159214 | 78775.34 | 10.67% | | 688582 | 芯动联科 | 73.28 | 91.19 | +2.70 | +3.83% | 95463.98 | 68943 | 3.82% | | 688208 | 道通科技 | 39.58 | 31.84 | +1.45 | +3.80% | 166648.1 | 65646.44 | 2.49% | | 920526 | 凯华材料 | 26.69 | 138.56 | +0.97 | +3.77% | 40655 | 10712.51 | 7.76% | | 000733 | 振华科技 | 57.09 | 33.34 | +2.07 | +3.76% | 263198 | 147784.7 | 4.75% | | 002729 | 好利科技 | 19.07 | 83.88 | +0.69 | +3.75% | 165280 | 31372.75 | 9.42% | | 300672 | 国科微 | 138.64 | 871.46 | +5.01 | +3.75% | 166223 | 225429 | 7.90% | | 688286 | 敏芯股份 | 85.60 | 97.14 | +3.09 | +3.74% | 33388.22 | 28217.79 | 5.96% | | 300940 | 南极光 | 30.33 | 51.04 | +1.09 | +3.73% | 110030 | 33013.45 | 6.99% | | 001389 | 广合科技 | 85.51 | 40.11 | +3.05 | +3.70% | 87320 | 74037.8 | 5.78% | | 300807 | 天迈科技 | 59.36 | -185.40 | +2.10 | +3.67% | 36295 | 21217.4 | 6.99% | | 603380 | 易德龙 | 39.59 | 28.70 | +1.39 | +3.64% | 45769 | 17854.93 | 2.85% | | 300686 | 智动力 | 16.91 | -31.72 | +0.59 | +3.62% | 144660 | 24157.16 | 8.52% | | 301631 | 壹连科技 | 106.57 | 36.00 | +3.69 | +3.59% | 27432 | 28956.27 | 8.93% | | 301606 | 绿联科技 | 64.39 | 43.99 | +2.21 | +3.55% | 31424 | 20077.3 | 1.90% | | 688205 | 德科立 | 153.50 | 378.02 | +5.26 | +3.55% | 123319.5 | 187967.2 | 7.79% | | 300811 | 铂科新材 | 79.83 | 60.43 | +2.73 | +3.54% | 118848 | 93462.39 | 5.00% | | 688035 | 德邦科技 | 53.15 | 70.83 | +1.80 | +3.51% | 60170.59 | 31580.37 | 4.23% | | 002213 | 大为股份 | 30.31 | -244.39 | +1.02 | +3.48% | 590095 | 178279.2 | 28.54% | | 300747 | 锐科激光 | 34.28 | 140.26 | +1.15 | +3.47% | 360296 | 122766.5 | 6.90% | | 301180 | 万祥科技 | 18.54 | -262.62 | +0.62 | +3.46% | 88131 | 16183.57 | 5.37% | | 300136 | 信维通信 | 79.40 | 124.95 | +2.65 | +3.45% | 1679141 | 1339698 | 20.41% | | 688146 | 中船特气 | 46.60 | 78.74 | +1.54 | +3.42% | 96725.91 | 44574.41 | 6.67% | | 603290 | 斯达半导 | 104.79 | 53.83 | +3.46 | +3.41% | 79548 | 82585.32 | 3.32% | | 688079 | 美迪凯 | 12.74 | -43.93 | +0.42 | +3.41% | 79744.02 | 9996.092 | 1.98% | | 603773 | 沃格光电 | 35.81 | -57.51 | +1.18 | +3.41% | 139152 | 49266.92 | 6.20% | | 002977 | 天箭科技 | 36.26 | -260.22 | +1.18 | +3.36% | 103199 | 37133.33 | 15.49% | | 688665 | 四方光电 | 52.41 | 33.26 | +1.69 | +3.33% | 17923.03 | 9318.749 | 1.78% | | 688636 | 智明达 | 55.92 | 87.93 | +1.74 | +3.21% | 139967.5 | 77522.68 | 8.35% | | 603083 | 剑桥科技 | 129.85 | 166.98 | +4.01 | +3.19% | 302785 | 391444.4 | 10.99% | | 300701 | 森霸传感 | 13.73 | 60.79 | +0.42 | +3.16% | 136294 | 18526.52 | 5.47% | | 688458 | 美芯晟 | 42.89 | -199.34 | +1.31 | +3.15% | 35573.17 | 15045.29 | 4.18% | | 688326 | 经纬恒润-W | 134.51 | -74.98 | +4.09 | +3.14% | 41626.57 | 56682.06 | 3.73% | | 688268 | 华特气体 | 68.53 | 48.19 | +2.08 | +3.13% | 79198.04 | 53485.73 | 6.59% | | 300077 | 国民技术 | 23.78 | -86.81 | +0.69 | +2.99% | 597632 | 141002.2 | 10.55% | | 002138 | 顺络电子 | 38.79 | 32.01 | +1.12 | +2.97% | 283394 | 108635 | 3.75% | | 301611 | 珂玛科技 | 138.90 | 183.69 | +3.95 | +2.93% | 174977 | 243516 | 11.94% | | 688721 | 龙图光罩 | 51.39 | 95.22 | +1.46 | +2.92% | 37300.51 | 19036.76 | 6.97% | | 300408 | 三环集团 | 50.98 | 38.38 | +1.41 | +2.84% | 286486 | 144161.4 | 1.53% | | 002402 | 和而泰 | 40.60 | 61.36 | +1.11 | +2.81% | 533605 | 215257.2 | 6.56% | | 688653 | 康希通信 | 13.93 | -81.23 | +0.38 | +2.80% | 131348.2 | 18079.86 | 4.15% | | 603920 | 世运电路 | 57.94 | 51.10 | +1.57 | +2.79% | 297544 | 169874.8 | 4.13% | | 688138 | 清溢光电 | 32.17 | 51.86 | +0.87 | +2.78% | 88636.59 | 28251.32 | 2.82% | | 688798 | 艾为电子 | 81.86 | 54.11 | +2.21 | +2.77% | 49422.36 | 40069.47 | 3.64% | | 301458 | 钧崴电子 | 35.44 | 73.50 | +0.95 | +2.75% | 66647 | 23323.43 | 5.67% | | 002897 | 意华股份 | 54.61 | 65.35 | +1.45 | +2.73% | 107471 | 58253.31 | 5.89% | | 301389 | 隆扬电子 | 52.78 | 134.45 | +1.40 | +2.72% | 79416 | 41460.77 | 9.39% | | 600884 | 杉杉股份 | 14.02 | -295.42 | +0.37 | +2.71% | 1473992 | 210030.2 | 8.03% | | 301628 | 强达电路 | 99.40 | 57.94 | +2.61 | +2.70% | 35081 | 34700.37 | 10.75% | | 920971 | 天马新材 | 33.36 | 140.93 | +0.87 | +2.68% | 44979 | 14918.28 | 5.25% | | 300127 | 银河磁体 | 34.66 | 62.72 | +0.89 | +2.64% | 183548 | 62763.83 | 7.95% | | 300623 | 捷捷微电 | 29.66 | 50.64 | +0.76 | +2.63% | 299639 | 88138.69 | 3.90% | | 300373 | 扬杰科技 | 71.20 | 29.60 | +1.81 | +2.61% | 191995 | 136054.5 | 3.54% | | 300042 | 朗科科技 | 29.51 | -99.37 | +0.75 | +2.61% | 250736 | 73463.98 | 12.51% | | 002636 | 金安国纪 | 18.51 | 121.90 | +0.47 | +2.61% | 690655.1 | 127217.7 | 9.54% | | 688469 | 芯联集成-U | 7.09 | -80.20 | +0.18 | +2.60% | 2635693 | 185214.1 | 5.95% | | 688662 | 富信科技 | 59.19 | 118.94 | +1.50 | +2.60% | 81801.17 | 47860.49 | 9.27% | | 002436 | 兴森科技 | 23.34 | -1127.12 | +0.59 | +2.59% | 931388 | 216885.1 | 6.17% | | 600877 | 电科芯片 | 21.14 | 1275.15 | +0.53 | +2.57% | 845066 | 179226.1 | 7.14% | | 603267 | 鸿远电子 | 56.27 | 52.28 | +1.39 | +2.53% | 91970 | 51294.08 | 3.98% | | 600203 | 福日电子 | 13.59 | -49.49 | +0.33 | +2.49% | 378252 | 50873.74 | 6.38% | | 688230 | 芯导科技 | 81.95 | 93.89 | +1.96 | +2.45% | 24028.98 | 19443.31 | 2.04% | | 600563 | 法拉电子 | 108.07 | 21.11 | +2.57 | +2.44% | 76138 | 81840.76 | 3.38% | | 688381 | 帝奥微 | 25.04 | -69.10 | +0.59 | +2.41% | 51400.85 | 12803.86 | 2.68% | | 000016 | 深康佳A | 5.10 | -4.60 | +0.12 | +2.41% | 516831 | 26262.97 | 3.24% | | 301067 | 显盈科技 | 36.18 | 2641.30 | +0.85 | +2.41% | 36721 | 13200.82 | 5.75% | | 300661 | 圣邦股份 | 73.10 | 80.88 | +1.71 | +2.40% | 242127 | 175664.5 | 4.08% | | 688512 | 慧智微-U | 12.06 | -21.45 | +0.28 | +2.38% | 110855.7 | 13245.86 | 3.42% | | 003026 | 中晶科技 | 32.99 | 97.27 | +0.76 | +2.36% | 67120 | 22020.06 | 7.01% | | 603386 | 骏亚科技 | 15.66 | -43.47 | +0.36 | +2.35% | 163243 | 25274.32 | 5.00% | | 301086 | 鸿富瀚 | 121.19 | 134.08 | +2.78 | +2.35% | 30065 | 36814.11 | 6.35% | | 002579 | 中京电子 | 12.42 | 238.97 | +0.28 | +2.31% | 429041 | 52684.63 | 7.35% | | 002079 | 苏州固锝 | 10.21 | 85.49 | +0.23 | +2.30% | 404267 | 40951.99 | 4.99% | | 688100 | 威胜信息 | 41.47 | 29.88 | +0.93 | +2.29% | 48767.11 | 20418.98 | 0.99% | | 002782 | 可立克 | 20.27 | 32.41 | +0.45 | +2.27% | 241329 | 48813.27 | 4.96% | | 300814 | 中富电路 | 75.88 | 417.67 | +1.68 | +2.26% | 79659 | 59841.43 | 4.16% | | 300802 | 矩子科技 | 20.78 | 67.76 | +0.46 | +2.26% | 61166 | 12636.9 | 3.14% | | 301328 | 维峰电子 | 52.00 | 57.70 | +1.14 | +2.24% | 21422 | 11120.72 | 4.24% | | 688380 | 中微半导 | 35.13 | 79.11 | +0.77 | +2.24% | 97967.62 | 34185.8 | 5.79% | | 688549 | 中巨芯-U | 10.54 | 2836.30 | +0.23 | +2.23% | 550978.6 | 57615.76 | 9.35% | | 300394 | 天孚通信 | 198.00 | 84.00 | +4.32 | +2.23% | 451321 | 895836.6 | 5.82% | | 688693 | 锴威特 | 41.34 | -28.16 | +0.90 | +2.23% | 18174.01 | 7403.427 | 4.67% | | 301419 | 阿莱德 | 35.59 | 60.68 | +0.77 | +2.21% | 35328 | 12463.17 | 8.33% | | 688667 | 菱电电控 | 79.19 | 50.58 | +1.71 | +2.21% | 18107.97 | 14390.55 | 3.44% | | 002180 | 纳思达 | 21.96 | -45.37 | +0.47 | +2.19% | 336994 | 73723.39 | 2.47% | | 920981 | 晶赛科技 | 35.08 | 498.59 | +0.75 | +2.18% | 19532 | 6828.117 | 5.24% | | 300726 | 宏达电子 | 51.99 | 62.09 | +1.11 | +2.18% | 119870 | 61419.41 | 5.59% | | 301141 | 中科磁业 | 60.02 | 188.28 | +1.28 | +2.18% | 46471 | 27926.48 | 10.44% | | 301176 | 逸豪新材 | 26.31 | -101.03 | +0.56 | +2.17% | 46498 | 12106.19 | 8.25% | | 002600 | 领益智造 | 16.49 | 52.74 | +0.35 | +2.17% | 2161268 | 355441.2 | 3.00% | | 300414 | 中光防雷 | 16.54 | 251.69 | +0.35 | +2.16% | 229828 | 37583.39 | 7.33% | | 300303 | 聚飞光电 | 7.11 | 31.27 | +0.15 | +2.16% | 616480 | 43445.74 | 4.64% | | 603175 | 超颖电子 | 73.00 | 129.17 | +1.54 | +2.16% | 36460 | 26304.62 | 8.29% | | 301051 | 信濠光电 | 20.47 | -17.71 | +0.43 | +2.15% | 38569 | 7830.9 | 2.40% | | 600330 | 天通股份 | 12.91 | 729.47 | +0.27 | +2.14% | 1270748 | 163521.7 | 10.30% | | 603296 | 华勤技术 | 97.77 | 24.98 | +2.04 | +2.13% | 131312 | 127639.1 | 2.30% | | 301280 | 珠城科技 | 60.23 | 38.91 | +1.25 | +2.12% | 31062 | 18715.68 | 7.74% | | 301282 | 金禄电子 | 30.00 | 53.53 | +0.62 | +2.11% | 64199 | 19208.35 | 8.06% | | 301491 | 汉桑科技 | 59.67 | 35.24 | +1.22 | +2.09% | 16757 | 9956.83 | 6.19% | | 600360 | *ST华微 | 8.39 | 45.93 | +0.17 | +2.07% | 252599 | 21204.73 | 2.63% | | 301326 | 捷邦科技 | 105.65 | -235.05 | +2.12 | +2.05% | 11059 | 11597.94 | 4.06% | | 301387 | 光大同创 | 59.28 | 153.55 | +1.18 | +2.03% | 28934 | 17059.6 | 6.78% | | 688181 | 八亿时空 | 37.70 | 83.75 | +0.75 | +2.03% | 89224.66 | 33519.59 | 6.63% | | 002222 | 福晶科技 | 70.52 | 123.39 | +1.39 | +2.01% | 233210 | 165757.3 | 4.98% | | 688800 | 瑞可达 | 86.50 | 58.85 | +1.70 | +2.00% | 125148.9 | 109735.7 | 6.08% | | 600552 | 凯盛科技 | 14.84 | 89.29 | +0.29 | +1.99% | 595588 | 87812.68 | 6.31% | | 002052 | 同洲电子 | 12.80 | 30.50 | +0.25 | +1.99% | 206144 | 26296.54 | 2.99% | | 300433 | 蓝思科技 | 39.17 | 50.54 | +0.76 | +1.98% | 1599795 | 630221.8 | 3.22% | | 603390 | 通达电气 | 13.49 | 74.37 | +0.26 | +1.97% | 96432 | 12924.45 | 2.75% | | 301132 | 满坤科技 | 36.36 | 39.34 | +0.70 | +1.96% | 41096 | 14842.92 | 4.34% | | 002993 | 奥海科技 | 46.90 | 24.76 | +0.90 | +1.96% | 47597 | 22276.03 | 2.00% | | 300458 | 全志科技 | 46.54 | 130.58 | +0.88 | +1.93% | 399876 | 184905.8 | 5.92% | | 300327 | 中颖电子 | 30.18 | 101.80 | +0.57 | +1.93% | 191041 | 57384.69 | 5.61% | | 688049 | 炬芯科技 | 58.25 | 54.47 | +1.09 | +1.91% | 84051.72 | 48561.1 | 4.80% | | 300620 | 光库科技 | 150.90 | 297.28 | +2.78 | +1.88% | 175174 | 265480.9 | 7.09% | | 600130 | *ST波导 | 4.38 | 727.28 | +0.08 | +1.86% | 208301 | 9144.33 | 2.78% | | 603595 | ST东尼 | 17.37 | 102.17 | +0.31 | +1.82% | 51212 | 8881.369 | 2.20% | | 000970 | 中科三环 | 14.04 | 118.21 | +0.25 | +1.81% | 369860 | 51758.48 | 3.04% | | 300602 | 飞荣达 | 32.99 | 55.70 | +0.58 | +1.79% | 232796 | 76178.28 | 5.89% | | 688141 | 杰华特 | 46.91 | -37.98 | +0.82 | +1.78% | 103281.7 | 48172.11 | 2.29% | | 003028 | 振邦智能 | 31.50 | 31.40 | +0.55 | +1.78% | 16548 | 5185.48 | 2.35% | | 688981 | 中芯国际 | 126.65 | 210.63 | +2.21 | +1.78% | 738029.4 | 936297.1 | 3.69% | | 300976 | 达瑞电子 | 67.41 | 31.11 | +1.16 | +1.75% | 31928 | 21322.67 | 3.70% | | 603678 | 火炬电子 | 39.53 | 65.08 | +0.68 | +1.75% | 215546 | 84816.34 | 4.53% | | 300936 | 中英科技 | 41.66 | -881.12 | +0.71 | +1.73% | 31811 | 13047.76 | 6.70% | | 300956 | 英力股份 | 17.70 | 274.76 | +0.30 | +1.72% | 55201 | 9682.84 | 2.62% | | 002960 | 青鸟消防 | 11.26 | 38.53 | +0.19 | +1.72% | 134746 | 15052.12 | 1.80% | | 688061 | 灿瑞科技 | 36.21 | -62.32 | +0.61 | +1.71% | 14173.08 | 5121.548 | 3.15% | | 688519 | 南亚新材 | 79.93 | 123.36 | +1.33 | +1.69% | 53784.69 | 42642.22 | 2.29% | | 603989 | 艾华集团 | 17.47 | 31.50 | +0.29 | +1.69% | 77047 | 13429.68 | 1.93% | | 300474 | 景嘉微 | 76.26 | -152.39 | +1.26 | +1.68% | 154643 | 117360.1 | 3.80% | | 688126 | 沪硅产业 | 23.06 | -71.54 | +0.38 | +1.68% | 804324.9 | 185319.8 | 2.94% | | 300951 | 博硕科技 | 37.11 | 32.46 | +0.61 | +1.67% | 25045 | 9259.85 | 1.65% | | 603375 | 盛景微 | 39.24 | 170.71 | +0.64 | +1.66% | 25794 | 10066.97 | 4.04% | | 300460 | ST惠伦 | 8.66 | -9.11 | +0.14 | +1.64% | 125089 | 10806.61 | 4.45% | | 300689 | 澄天伟业 | 48.51 | 237.77 | +0.78 | +1.63% | 19884 | 9548.46 | 1.97% | | 688601 | 力芯微 | 50.65 | 125.12 | +0.80 | +1.60% | 65349.57 | 33178.34 | 4.89% | | 688620 | 安凯微 | 12.77 | -42.92 | +0.20 | +1.59% | 86859.8 | 10998.98 | 3.74% | | 301622 | 英思特 | 68.72 | 49.09 | +1.07 | +1.58% | 22107 | 15116.47 | 3.52% | | 301182 | 凯旺科技 | 41.35 | -37.48 | +0.63 | +1.55% | 24324 | 10020.22 | 2.54% | | 300319 | 麦捷科技 | 12.60 | 33.18 | +0.19 | +1.53% | 394990 | 49573.68 | 4.76% | | 600745 | 闻泰科技 | 39.41 | -28.29 | +0.59 | +1.52% | 597909 | 234802.2 | 4.80% | | 300552 | 万集科技 | 37.48 | -30.16 | +0.56 | +1.52% | 225570 | 83601.24 | 16.70% | | 688593 | 新相微 | 22.89 | 797.67 | +0.34 | +1.51% | 115138.1 | 26374.06 | 3.57% | | 920045 | 蘅东光 | 336.98 | 105.90 | +4.98 | +1.50% | 31404 | 108660.9 | 15.60% | | 002815 | 崇达技术 | 14.25 | 56.16 | +0.21 | +1.50% | 351893 | 49832.46 | 4.53% | | 603501 | 豪威集团 | 130.39 | 39.38 | +1.92 | +1.49% | 228630 | 298342.8 | 1.89% | | 002463 | 沪电股份 | 76.88 | 42.80 | +1.13 | +1.49% | 889039.1 | 681334.3 | 4.62% | | 688080 | 映翰通 | 63.70 | 31.48 | +0.93 | +1.48% | 64841.78 | 41799.2 | 8.80% | | 603936 | 博敏电子 | 12.41 | -31.70 | +0.18 | +1.47% | 300854 | 37159.64 | 4.77% | | 688533 | 上声电子 | 31.06 | 28.02 | +0.45 | +1.47% | 19886.15 | 6159.821 | 1.22% | | 605111 | 新洁能 | 37.40 | 35.55 | +0.54 | +1.47% | 183240 | 68382.68 | 4.41% | | 300256 | 星星科技 | 4.21 | -19.22 | +0.06 | +1.45% | 648822 | 27554.32 | 2.89% | | 688093 | 世华科技 | 38.36 | 26.85 | +0.54 | +1.43% | 21956.71 | 8404.887 | 0.84% | | 002983 | 芯瑞达 | 23.49 | 38.14 | +0.33 | +1.42% | 48135 | 11226.22 | 3.76% | | 301489 | 思泉新材 | 178.99 | 194.71 | +2.50 | +1.42% | 28519 | 50813.92 | 5.99% | | 688143 | 长盈通 | 54.06 | 132.80 | +0.74 | +1.39% | 65395.08 | 35512.41 | 5.34% | | 688183 | 生益电子 | 97.93 | 64.64 | +1.33 | +1.38% | 187564.2 | 182378.2 | 2.25% | | 300241 | 瑞丰光电 | 5.95 | 109.18 | +0.08 | +1.36% | 261434 | 15484.45 | 4.46% | | 688788 | 科思科技 | 67.74 | -40.18 | +0.91 | +1.36% | 34328.51 | 23420.87 | 2.19% | | 300322 | 硕贝德 | 28.37 | -750.17 | +0.38 | +1.36% | 410623 | 117051.8 | 9.32% | | 688272 | 富吉瑞 | 30.87 | -49.69 | +0.41 | +1.35% | 23328.57 | 7108.01 | 3.07% | | 000547 | 航天发展 | 30.44 | -30.34 | +0.40 | +1.33% | 2510925 | 757847.5 | 15.80% | | 603068 | 博通集成 | 40.52 | 326.85 | +0.53 | +1.33% | 62930 | 25337.8 | 4.18% | | 301358 | 湖南裕能 | 61.38 | 62.42 | +0.80 | +1.32% | 194842 | 118939.9 | 5.05% | | 688683 | 莱尔科技 | 32.23 | 127.98 | +0.42 | +1.32% | 11454.04 | 3649.043 | 0.74% | | 001339 | 智微智能 | 54.70 | 79.45 | +0.71 | +1.32% | 48764 | 26438.24 | 4.08% | | 688048 | 长光华芯 | 130.21 | -1489.81 | +1.69 | +1.31% | 106737.5 | 139360.6 | 6.06% | | 301165 | 锐捷网络 | 86.59 | 81.73 | +1.12 | +1.31% | 92915 | 79460.54 | 1.17% | | 300543 | 朗科智能 | 11.65 | 99.31 | +0.15 | +1.30% | 91398 | 10608.26 | 3.65% | | 300504 | 天邑股份 | 15.55 | -35.08 | +0.20 | +1.30% | 53376 | 8198.6 | 2.45% | | 920491 | 奥迪威 | 30.62 | 47.16 | +0.39 | +1.29% | 37905 | 11580.02 | 3.28% | | 600288 | 大恒科技 | 15.79 | 159.89 | +0.20 | +1.28% | 98324 | 15409.26 | 2.25% | | 300857 | 协创数据 | 198.29 | 82.42 | +2.49 | +1.27% | 157010 | 310774.5 | 4.56% | | 605588 | 冠石科技 | 60.03 | -95.65 | +0.75 | +1.27% | 32474 | 19452.43 | 4.44% | | 000020 | 深华发A | 14.51 | 93.89 | +0.18 | +1.26% | 51090 | 7323.33 | 2.82% | | 002938 | 鹏鼎控股 | 55.48 | 31.73 | +0.68 | +1.24% | 386272 | 213951.9 | 1.67% | | 688595 | 芯海科技 | 35.99 | -42.91 | +0.44 | +1.24% | 38573.04 | 13753.53 | 2.68% | | 688107 | 安路科技 | 29.45 | -49.51 | +0.36 | +1.24% | 71051.97 | 20679.23 | 1.77% | | 301106 | 骏成科技 | 31.94 | 33.92 | +0.39 | +1.24% | 20320 | 6474.99 | 1.99% | | 688153 | 唯捷创芯 | 41.18 | 1042.71 | +0.50 | +1.23% | 61006.5 | 24933.49 | 1.49% | | 300219 | 鸿利智汇 | 7.44 | 79.83 | +0.09 | +1.22% | 229942 | 16953.82 | 3.25% | | 002384 | 东山精密 | 80.34 | 118.52 | +0.96 | +1.21% | 413131 | 333384.1 | 2.98% | | 300843 | 胜蓝股份 | 50.28 | 69.77 | +0.60 | +1.21% | 71760 | 35912.18 | 4.57% | | 300615 | 欣天科技 | 14.33 | 200.52 | +0.17 | +1.20% | 50167 | 7134.47 | 4.01% | | 688375 | 国博电子 | 137.00 | 191.97 | +1.61 | +1.19% | 120627.8 | 167104.4 | 2.02% | | 688439 | 振华风光 | 65.17 | 78.90 | +0.76 | +1.18% | 51483.91 | 33429.51 | 2.57% | | 920857 | 泓禧科技 | 31.95 | -424.93 | +0.37 | +1.17% | 13742 | 4351.956 | 1.86% | | 301479 | 弘景光电 | 93.42 | 46.02 | +1.08 | +1.17% | 10041 | 9331.89 | 4.78% | | 603327 | 福蓉科技 | 11.31 | 114.36 | +0.13 | +1.16% | 294218 | 33190.33 | 2.94% | | 603160 | 汇顶科技 | 83.05 | 46.44 | +0.95 | +1.16% | 89013 | 73646.92 | 1.91% | | 002655 | 共达电声 | 13.12 | 54.32 | +0.15 | +1.16% | 159213 | 20799.26 | 4.40% | | 688511 | *ST天微 | 31.61 | 585.52 | +0.36 | +1.15% | 12735.78 | 3993.254 | 1.24% | | 688655 | 迅捷兴 | 20.02 | -135.78 | +0.22 | +1.11% | 25826.12 | 5115.098 | 1.94% | | 002981 | 朝阳科技 | 30.21 | 30.51 | +0.33 | +1.10% | 29331 | 8817.4 | 2.46% | | 000066 | 中国长城 | 16.53 | -68.82 | +0.18 | +1.10% | 2136296 | 350713.5 | 6.62% | | 002475 | 立讯精密 | 58.00 | 26.73 | +0.63 | +1.10% | 2544628 | 1496420 | 3.50% | | 301488 | 豪恩汽电 | 167.62 | 160.66 | +1.82 | +1.10% | 36364 | 59885.8 | 15.53% | | 301516 | 中远通 | 16.72 | -44.52 | +0.18 | +1.09% | 39275 | 6582.27 | 5.60% | | 300735 | 光弘科技 | 26.13 | 61.54 | +0.28 | +1.08% | 129514 | 33712.12 | 1.71% | | 688388 | 嘉元科技 | 46.05 | -363.76 | +0.49 | +1.08% | 196967.4 | 90539.13 | 4.62% | | 000045 | 深纺织A | 12.38 | 89.69 | +0.13 | +1.06% | 75487 | 9283.05 | 1.65% | | 603025 | 大豪科技 | 19.05 | 30.70 | +0.20 | +1.06% | 126697 | 24154.68 | 1.14% | | 300323 | 华灿光电 | 8.63 | -31.32 | +0.09 | +1.05% | 311474 | 26789 | 3.54% | | 688530 | 欧莱新材 | 18.32 | -1398.15 | +0.19 | +1.05% | 38332.42 | 7000.359 | 5.66% | | 300102 | 乾照光电 | 33.11 | 225.36 | +0.34 | +1.04% | 1115360 | 378967.6 | 12.18% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | +0.07 | +1.02% | 234790 | 16266.34 | 4.41% | | 605258 | 协和电子 | 33.19 | 42.09 | +0.33 | +1.00% | 31181 | 10304.25 | 3.54% | | 002992 | 宝明科技 | 47.36 | -1081.53 | +0.47 | +1.00% | 19461 | 9136.93 | 1.23% | | 000536 | 华映科技 | 5.06 | -13.95 | +0.05 | +1.00% | 900054 | 45695.33 | 3.26% | | 002952 | 亚世光电 | 21.37 | 283.86 | +0.21 | +0.99% | 32578 | 6903.78 | 2.47% | | 600345 | 长江通信 | 35.77 | 85.73 | +0.35 | +0.99% | 202151 | 72280.38 | 9.56% | | 688486 | 龙迅股份 | 80.19 | 61.12 | +0.78 | +0.98% | 25456.12 | 20300.36 | 3.42% | | 301379 | 天山电子 | 29.01 | 36.57 | +0.28 | +0.97% | 119701 | 34558.98 | 9.41% | | 300162 | 雷曼光电 | 8.45 | -89.34 | +0.08 | +0.96% | 159111 | 13355.09 | 4.65% | | 002962 | 五方光电 | 14.92 | 117.05 | +0.14 | +0.95% | 36180 | 5378.94 | 1.73% | | 003015 | 日久光电 | 16.20 | 51.71 | +0.15 | +0.93% | 81785 | 13239.86 | 3.31% | | 002902 | 铭普光磁 | 21.98 | -17.18 | +0.20 | +0.92% | 87195 | 19063.28 | 4.91% | | 300939 | 秋田微 | 37.51 | 55.42 | +0.34 | +0.91% | 57067 | 21326.6 | 4.76% | | 603633 | 徕木股份 | 9.98 | 264.33 | +0.09 | +0.91% | 101625 | 10113.99 | 2.38% | | 002106 | 莱宝高科 | 11.29 | 26.77 | +0.10 | +0.89% | 120799 | 13596.92 | 1.72% | | 002920 | 德赛西威 | 135.73 | 33.96 | +1.20 | +0.89% | 124419 | 168751.3 | 2.24% | | 300752 | 隆利科技 | 19.38 | 58.57 | +0.17 | +0.88% | 61803 | 11851.18 | 3.93% | | 002876 | 三利谱 | 25.17 | 90.53 | +0.22 | +0.88% | 36271 | 9091.28 | 2.44% | | 300782 | 卓胜微 | 80.70 | -222.16 | +0.70 | +0.87% | 139995 | 112158.8 | 3.12% | | 001314 | 亿道信息 | 46.71 | 332.12 | +0.40 | +0.86% | 29779 | 13815.01 | 5.75% | | 002635 | 安洁科技 | 14.25 | 66.66 | +0.12 | +0.85% | 94762 | 13447.72 | 2.40% | | 000823 | 超声电子 | 14.30 | 31.14 | +0.12 | +0.85% | 245999 | 35017.48 | 4.58% | | 603528 | 多伦科技 | 10.80 | -137.42 | +0.09 | +0.84% | 363962 | 40284.87 | 5.16% | | 002055 | ST得润 | 6.06 | -3.57 | +0.05 | +0.83% | 379766 | 23343.86 | 6.39% | | 688020 | 方邦股份 | 89.85 | -94.04 | +0.72 | +0.81% | 29491.39 | 26497.65 | 3.58% | | 002913 | 奥士康 | 41.72 | 37.10 | +0.33 | +0.80% | 37270 | 15485.64 | 1.24% | | 600183 | 生益科技 | 68.88 | 59.55 | +0.54 | +0.79% | 434698 | 300380.9 | 1.82% | | 300916 | 朗特智能 | 34.61 | 36.69 | +0.27 | +0.79% | 28887 | 9976.2 | 3.09% | | 002806 | 华锋股份 | 12.86 | 38.87 | +0.10 | +0.78% | 79310 | 10184.36 | 4.56% | | 688385 | 复旦微电 | 83.93 | 144.94 | +0.63 | +0.76% | 213092.4 | 179378.5 | 3.97% | | 688401 | 路维光电 | 61.92 | 49.56 | +0.46 | +0.75% | 61867.04 | 38201.68 | 3.20% | | 300628 | 亿联网络 | 36.95 | 18.42 | +0.27 | +0.74% | 94689 | 35045.18 | 1.30% | | 920640 | 富士达 | 45.23 | 119.49 | +0.33 | +0.73% | 96039 | 44193.92 | 5.32% | | 301503 | 智迪科技 | 38.99 | 25.03 | +0.28 | +0.72% | 11653 | 4534.67 | 5.83% | | 300852 | 四会富仕 | 39.70 | 42.93 | +0.28 | +0.71% | 57822 | 22892.93 | 3.73% | | 300743 | 天地数码 | 21.57 | 29.82 | +0.15 | +0.70% | 56197 | 12077.4 | 4.41% | | 300565 | 科信技术 | 12.97 | -22.28 | +0.09 | +0.70% | 113554 | 14650.23 | 4.98% | | 688011 | 新光光电 | 68.57 | -120.06 | +0.47 | +0.69% | 18565.57 | 12736.63 | 1.86% | | 300762 | 上海瀚讯 | 49.63 | -385.96 | +0.33 | +0.67% | 898771.1 | 459190 | 14.31% | | 003019 | 宸展光电 | 34.97 | 34.10 | +0.23 | +0.66% | 54976 | 19133.13 | 3.22% | | 300351 | 永贵电器 | 18.46 | 74.51 | +0.12 | +0.65% | 99886 | 18478.25 | 3.79% | | 300220 | 金运激光 | 15.40 | 1112.19 | +0.10 | +0.65% | 30143 | 4604.5 | 2.00% | | 301626 | 苏州天脉 | 187.06 | 115.35 | +1.20 | +0.65% | 11738 | 21973 | 2.23% | | 688261 | 东微半导 | 97.33 | 205.17 | +0.62 | +0.64% | 62297.78 | 60833.49 | 5.10% | | 688539 | 高华科技 | 47.32 | 140.95 | +0.30 | +0.64% | 48011.21 | 22859.51 | 4.58% | | 002660 | 茂硕电源 | 9.55 | -119.66 | +0.06 | +0.63% | 65122 | 6226.73 | 1.90% | | 001388 | 信通电子 | 44.90 | 50.89 | +0.28 | +0.63% | 24487 | 11132.04 | 7.85% | | 002199 | *ST东晶 | 9.85 | -35.24 | +0.06 | +0.61% | 28942 | 2816.34 | 1.19% | | 002906 | 华阳集团 | 33.88 | 23.78 | +0.20 | +0.59% | 100606 | 34154.36 | 1.92% | | 002194 | 武汉凡谷 | 14.08 | -2704.02 | +0.08 | +0.57% | 767687.1 | 108739.3 | 15.03% | | 300073 | 当升科技 | 62.55 | 66.71 | +0.35 | +0.56% | 268529 | 168368.9 | 5.31% | | 002869 | 金溢科技 | 25.11 | 246.09 | +0.13 | +0.52% | 55012 | 13670.25 | 3.49% | | 688184 | ST帕瓦 | 9.68 | -3.14 | +0.05 | +0.52% | 13637.23 | 1311.636 | 1.36% | | 300691 | 联合光电 | 18.05 | -225.16 | +0.09 | +0.50% | 43237 | 7779.791 | 1.96% | | 300053 | 航宇微 | 20.48 | -46.74 | +0.10 | +0.49% | 649979 | 133937.4 | 9.99% | | 301041 | 金百泽 | 28.96 | 125.21 | +0.14 | +0.49% | 37979 | 11027.63 | 4.81% | | 000938 | 紫光股份 | 27.02 | 55.41 | +0.13 | +0.48% | 907312.9 | 245762.5 | 3.17% | | 002855 | 捷荣技术 | 16.73 | -10.19 | +0.08 | +0.48% | 22829 | 3815 | 0.93% | | 000063 | 中兴通讯 | 40.03 | 32.79 | +0.19 | +0.48% | 1096830 | 437537.2 | 2.72% | | 688311 | 盟升电子 | 49.44 | -43.33 | +0.23 | +0.47% | 84458.75 | 41605.91 | 5.03% | | 301318 | 维海德 | 30.33 | 33.62 | +0.14 | +0.46% | 18786 | 5668.02 | 2.48% | | 002134 | 天津普林 | 26.30 | 358.35 | +0.12 | +0.46% | 85669 | 22486.29 | 3.49% | | 301002 | 崧盛股份 | 37.59 | -183.81 | +0.17 | +0.45% | 83188 | 30963.57 | 11.08% | | 301517 | 陕西华达 | 78.35 | -6643.07 | +0.35 | +0.45% | 168921 | 134679 | 17.21% | | 603328 | 依顿电子 | 11.31 | 25.81 | +0.05 | +0.44% | 198651 | 22450.93 | 1.99% | | 300301 | ST长方 | 2.37 | -21.61 | +0.01 | +0.42% | 94146 | 2221.95 | 1.19% | | 603072 | 天和磁材 | 43.58 | 77.11 | +0.18 | +0.41% | 36002 | 15640.09 | 2.85% | | 300787 | 海能实业 | 12.49 | 34.47 | +0.05 | +0.40% | 145927 | 18122.68 | 7.64% | | 603124 | 江南新材 | 90.06 | 63.70 | +0.36 | +0.40% | 17911 | 16033.99 | 6.13% | | 300790 | 宇瞳光学 | 31.52 | 49.51 | +0.12 | +0.38% | 123075 | 38640.59 | 3.79% | | 301511 | 德福科技 | 31.60 | 778.53 | +0.12 | +0.38% | 226155 | 71677.52 | 6.04% | | 300353 | 东土科技 | 23.88 | 361.51 | +0.09 | +0.38% | 238131 | 57105.28 | 4.42% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.01 | +0.38% | 1183444 | 31470.9 | 2.06% | | 002829 | 星网宇达 | 30.23 | -37.92 | +0.11 | +0.37% | 124135 | 37276.64 | 8.50% | | 300566 | 激智科技 | 19.46 | 27.32 | +0.07 | +0.36% | 96167 | 18736.52 | 4.21% | | 688603 | 天承科技 | 97.84 | 157.41 | +0.34 | +0.35% | 77618.13 | 75382.6 | 16.37% | | 300088 | 长信科技 | 6.35 | 45.40 | +0.02 | +0.32% | 598678 | 37942.74 | 2.41% | | 688709 | 成都华微 | 49.50 | 325.60 | +0.15 | +0.30% | 100955.9 | 49974.42 | 4.63% | | 300679 | 电连技术 | 49.59 | 39.27 | +0.14 | +0.28% | 99800 | 49577.54 | 2.78% | | 301578 | 辰奕智能 | 36.01 | 81.70 | +0.10 | +0.28% | 8740 | 3138.84 | 3.77% | | 600980 | 北矿科技 | 24.06 | 41.03 | +0.06 | +0.25% | 38588 | 9324.84 | 2.05% | | 002236 | 大华股份 | 20.45 | 17.25 | +0.05 | +0.25% | 703102 | 143223.1 | 3.32% | | 920821 | 则成电子 | 27.51 | 190.54 | +0.06 | +0.22% | 26366 | 7324.868 | 3.62% | | 603893 | 瑞芯微 | 192.06 | 79.05 | +0.37 | +0.19% | 98978 | 190409.9 | 2.35% | | 603019 | 中科曙光 | 93.28 | 64.75 | +0.17 | +0.18% | 488366 | 455583.5 | 3.34% | | 688260 | 昀冢科技 | 34.56 | -21.82 | +0.06 | +0.17% | 61937.83 | 21172.85 | 5.16% | | 301183 | 东田微 | 151.22 | 126.57 | +0.26 | +0.17% | 62153 | 94928.67 | 10.59% | | 002189 | 中光学 | 24.37 | -11.81 | +0.04 | +0.16% | 48466 | 11781.08 | 1.86% | | 002179 | 中航光电 | 36.83 | 30.26 | +0.06 | +0.16% | 449694 | 165471.9 | 2.14% | | 688496 | 清越科技 | 6.20 | -43.61 | +0.01 | +0.16% | 50376.23 | 3100.114 | 2.12% | | 688007 | 光峰科技 | 18.95 | -57.84 | +0.03 | +0.16% | 65388.8 | 12351.58 | 1.42% | | 301217 | 铜冠铜箔 | 34.43 | 4228.72 | +0.05 | +0.15% | 274389 | 94180.61 | 3.31% | | 300647 | 超频三 | 7.22 | -8.95 | +0.01 | +0.14% | 197106 | 14168.82 | 4.49% | | 920357 | 雅葆轩 | 24.76 | 32.34 | +0.03 | +0.12% | 12359 | 3074.353 | 3.64% | | 002449 | 国星光电 | 8.86 | 343.83 | +0.01 | +0.11% | 140696 | 12433.29 | 2.27% | | 001308 | 康冠科技 | 21.90 | 19.80 | +0.02 | +0.09% | 29776 | 6505.06 | 0.60% | | 603118 | 共进股份 | 11.89 | -1272.54 | +0.01 | +0.08% | 203243 | 24058.18 | 2.58% | | 000810 | 创维数字 | 12.56 | 144.20 | +0.01 | +0.08% | 175943 | 21906.86 | 1.58% | | 688002 | 睿创微纳 | 104.53 | 60.72 | +0.04 | +0.04% | 89492.67 | 92926.55 | 1.94% | | 688450 | 光格科技 | 30.11 | -25.01 | +0.01 | +0.03% | 6070.31 | 1822.498 | 1.24% | | 000576 | 甘化科工 | 11.02 | 61.64 | 0.00 | 0.00% | 187037 | 20638.45 | 4.31% | | 002387 | 维信诺 | 8.87 | -5.31 | 0.00 | 0.00% | 215871 | 19011.3 | 1.55% | | 300455 | 航天智装 | 31.14 | -194.75 | 0.00 | 0.00% | 369486 | 116217.2 | 5.21% | | 002888 | 惠威科技 | 20.70 | 181.17 | 0.00 | 0.00% | 41575 | 8615.21 | 5.55% | | 300822 | 贝仕达克 | 16.94 | 189.14 | 0.00 | 0.00% | 33022 | 5583.1 | 1.14% | | 300991 | 创益通 | 41.46 | 234.44 | 0.00 | 0.00% | 19613 | 8161 | 2.13% | | 688055 | 龙腾光电 | 3.74 | -61.70 | 0.00 | 0.00% | 71964.36 | 2676.864 | 0.22% | | 300666 | 江丰电子 | 128.58 | 66.31 | -0.04 | -0.03% | 195951 | 250477 | 8.86% | | 301314 | 科瑞思 | 46.77 | 173.15 | -0.02 | -0.04% | 11156 | 5181.12 | 6.87% | | 605218 | 伟时电子 | 19.64 | 85.49 | -0.01 | -0.05% | 22466 | 4392.61 | 1.06% | | 688707 | 振华新材 | 14.72 | -14.15 | -0.01 | -0.07% | 93933.4 | 13821.94 | 1.85% | | 603659 | 璞泰来 | 28.16 | 36.42 | -0.02 | -0.07% | 375957 | 106877.9 | 1.76% | | 000977 | 浪潮信息 | 68.07 | 40.16 | -0.06 | -0.09% | 493148 | 334950.9 | 3.36% | | 688371 | 菲沃泰 | 20.69 | 148.11 | -0.02 | -0.10% | 33028.45 | 6799.379 | 0.98% | | 603803 | 瑞斯康达 | 10.31 | -41.91 | -0.01 | -0.10% | 138760 | 14250.65 | 3.27% | | 688282 | 理工导航 | 82.31 | 274.15 | -0.08 | -0.10% | 22371.16 | 18613.77 | 2.54% | | 001373 | 翔腾新材 | 38.93 | -155.92 | -0.05 | -0.13% | 18031 | 7060.84 | 5.44% | | 300393 | 中来股份 | 7.43 | -8.52 | -0.01 | -0.13% | 596991 | 44475.22 | 6.25% | | 300296 | 利亚德 | 6.82 | -23.36 | -0.01 | -0.15% | 709175.1 | 48158.1 | 3.12% | | 688790 | 昂瑞微-UW | 164.90 | -142.03 | -0.26 | -0.16% | 13966.8 | 23179.66 | 11.58% | | 600353 | 旭光电子 | 17.88 | 120.93 | -0.03 | -0.17% | 246205 | 44129.77 | 2.97% | | 603023 | 威帝股份 | 5.93 | 1495.54 | -0.01 | -0.17% | 1217288 | 73318.38 | 21.81% | | 002861 | 瀛通通讯 | 19.46 | 343.96 | -0.04 | -0.21% | 66830 | 12946.4 | 4.45% | | 002214 | *ST大立 | 19.08 | -45.98 | -0.04 | -0.21% | 26409 | 5033.78 | 0.55% | | 600525 | ST长园 | 4.29 | -4.50 | -0.01 | -0.23% | 285627 | 12495.53 | 2.17% | | 002351 | 漫步者 | 12.76 | 27.61 | -0.03 | -0.23% | 125587 | 15952.91 | 2.41% | | 603228 | 景旺电子 | 71.94 | 58.42 | -0.17 | -0.24% | 231959 | 167426.4 | 2.38% | | 689009 | 九号公司-WD | 53.61 | 20.31 | -0.13 | -0.24% | 132827.8 | 71325.72 | 2.40% | | 002937 | 兴瑞科技 | 23.55 | 45.36 | -0.06 | -0.25% | 38907 | 9216.19 | 1.31% | | 300232 | 洲明科技 | 7.84 | 86.69 | -0.02 | -0.25% | 280419 | 22116.75 | 3.17% | | 301251 | 威尔高 | 58.34 | 100.06 | -0.16 | -0.27% | 57689 | 33571.29 | 10.68% | | 300101 | 振芯科技 | 28.75 | 264.03 | -0.09 | -0.31% | 236278 | 67893.98 | 4.17% | | 301366 | 一博科技 | 38.13 | 361.14 | -0.12 | -0.31% | 36376 | 13858.27 | 4.77% | | 300134 | 大富科技 | 12.67 | -23.07 | -0.04 | -0.31% | 147737 | 18737.54 | 2.07% | | 002577 | 雷柏科技 | 18.65 | 486.14 | -0.06 | -0.32% | 26856 | 4997.14 | 0.96% | | 300211 | *ST亿通 | 9.04 | -98.77 | -0.03 | -0.33% | 22116 | 2000.16 | 0.74% | | 920346 | 威贸电子 | 26.26 | 44.31 | -0.09 | -0.34% | 13077 | 3444.111 | 2.93% | | 002273 | 水晶光电 | 26.23 | 31.67 | -0.09 | -0.34% | 384086 | 100709.2 | 2.82% | | 002506 | 协鑫集成 | 2.89 | -29.73 | -0.01 | -0.34% | 2577148 | 75447.85 | 4.41% | | 301577 | 美信科技 | 60.95 | 96.17 | -0.22 | -0.36% | 9108 | 5527.24 | 4.83% | | 002947 | 恒铭达 | 51.80 | 23.96 | -0.19 | -0.37% | 73308 | 37905.72 | 3.81% | | 002841 | 视源股份 | 41.89 | 32.13 | -0.16 | -0.38% | 50008 | 20956.65 | 0.96% | | 002376 | 新北洋 | 7.82 | 89.91 | -0.03 | -0.38% | 152804 | 11899.96 | 1.96% | | 688775 | 影石创新 | 247.45 | 105.04 | -0.95 | -0.38% | 15244.08 | 37682.2 | 4.65% | | 300968 | 格林精密 | 15.10 | 247.95 | -0.06 | -0.40% | 102738 | 15473.87 | 2.49% | | 920950 | 迅安科技 | 19.33 | 30.50 | -0.08 | -0.41% | 2750 | 533.9877 | 0.77% | | 002241 | 歌尔股份 | 30.71 | 37.45 | -0.13 | -0.42% | 1440474 | 442674.7 | 4.59% | | 002396 | 星网锐捷 | 30.55 | 36.80 | -0.13 | -0.42% | 180922 | 55178.36 | 3.10% | | 300657 | 弘信电子 | 30.79 | 160.40 | -0.14 | -0.45% | 193081 | 59485.94 | 4.10% | | 300928 | 华安鑫创 | 32.90 | -27.74 | -0.15 | -0.45% | 13932 | 4573.85 | 2.60% | | 920976 | 视声智能 | 30.39 | 38.58 | -0.14 | -0.46% | 14254 | 4354.072 | 3.23% | | 600355 | *ST精伦 | 2.15 | -26.56 | -0.01 | -0.46% | 94592 | 2043.78 | 1.92% | | 688809 | 强一股份 | 387.00 | 142.53 | -1.90 | -0.49% | 42316.19 | 165790.8 | 17.38% | | 920395 | 朗鸿科技 | 12.17 | 33.35 | -0.06 | -0.49% | 9473 | 1155.146 | 0.92% | | 002972 | 科安达 | 11.98 | 37.16 | -0.06 | -0.50% | 21773 | 2615.77 | 1.62% | | 300502 | 新易盛 | 398.00 | 52.62 | -2.00 | -0.50% | 460200 | 1836860 | 5.20% | | 688150 | 莱特光电 | 28.69 | 53.10 | -0.15 | -0.52% | 97799.23 | 27980.98 | 2.43% | | 002835 | 同为股份 | 16.97 | 21.81 | -0.09 | -0.53% | 28870 | 4910.99 | 2.27% | | 603738 | 泰晶科技 | 16.39 | 165.63 | -0.09 | -0.55% | 125805 | 20629.99 | 3.26% | | 300793 | 佳禾智能 | 18.08 | -3505.10 | -0.10 | -0.55% | 166462 | 29998.86 | 4.47% | | 300389 | 艾比森 | 17.95 | 35.94 | -0.10 | -0.55% | 74474 | 13364.44 | 3.19% | | 300270 | 中威电子 | 12.26 | -66.57 | -0.07 | -0.57% | 160745 | 19470.29 | 6.16% | | 000509 | 华塑控股 | 3.40 | -318.48 | -0.02 | -0.58% | 125652 | 4274.48 | 1.17% | | 300563 | 神宇股份 | 42.37 | 116.09 | -0.25 | -0.59% | 256776 | 109748.4 | 20.47% | | 002583 | 海能达 | 11.73 | -6.01 | -0.07 | -0.59% | 499293 | 58437.66 | 3.89% | | 600060 | 海信视像 | 23.36 | 11.89 | -0.14 | -0.60% | 100440 | 23507.59 | 0.77% | | 301589 | 诺瓦星云 | 190.67 | 30.51 | -1.16 | -0.60% | 11713 | 22440.41 | 3.40% | | 300449 | 汉邦高科 | 7.57 | -32.32 | -0.05 | -0.66% | 74981 | 5666.22 | 1.94% | | 002709 | 天赐材料 | 43.82 | 157.40 | -0.29 | -0.66% | 682543.1 | 301029 | 4.54% | | 300847 | 中船汉光 | 17.89 | 46.06 | -0.12 | -0.67% | 46276 | 8288.92 | 1.56% | | 688313 | 仕佳光子 | 86.84 | 119.51 | -0.59 | -0.67% | 301724.8 | 264720.5 | 6.68% | | 000988 | 华工科技 | 82.59 | 51.76 | -0.57 | -0.69% | 454513 | 376748.2 | 4.52% | | 002955 | 鸿合科技 | 28.80 | 115.16 | -0.20 | -0.69% | 33881 | 9754.569 | 1.73% | | 920005 | 鼎佳精密 | 42.98 | 49.37 | -0.30 | -0.69% | 3773 | 1630.605 | 1.99% | | 688696 | 极米科技 | 111.20 | 32.42 | -0.80 | -0.71% | 9534.84 | 10704.94 | 1.36% | | 002456 | 欧菲光 | 10.99 | -650.40 | -0.08 | -0.72% | 790272.9 | 86768.52 | 2.38% | | 300476 | 胜宏科技 | 281.01 | 67.29 | -2.06 | -0.73% | 354182 | 1003619 | 4.14% | | 301571 | 国科天成 | 61.05 | 57.19 | -0.45 | -0.73% | 28772 | 17508.06 | 2.41% | | 002161 | 远望谷 | 7.94 | 53.78 | -0.06 | -0.75% | 200850 | 15920.91 | 2.85% | | 002036 | 联创电子 | 11.90 | -27.56 | -0.09 | -0.75% | 647304 | 76539.3 | 6.14% | | 002049 | 紫光国微 | 86.00 | 51.02 | -0.69 | -0.80% | 975772.9 | 847421 | 11.49% | | 688220 | 翱捷科技-U | 94.13 | -64.77 | -0.77 | -0.81% | 99493.48 | 93634.78 | 2.70% | | 002104 | 恒宝股份 | 19.01 | 329.11 | -0.16 | -0.83% | 326763 | 62219.72 | 5.45% | | 300205 | *ST天喻 | 4.73 | -5.42 | -0.04 | -0.84% | 17311 | 820.61 | 0.40% | | 002866 | 传艺科技 | 18.91 | -108.02 | -0.17 | -0.89% | 101101 | 19065.8 | 5.58% | | 603236 | 移远通信 | 101.07 | 30.14 | -0.91 | -0.89% | 86894 | 87772.96 | 3.32% | | 002289 | *ST宇顺 | 27.72 | -560.28 | -0.25 | -0.89% | 17538 | 4896.11 | 0.63% | | 002369 | 卓翼科技 | 8.85 | -20.07 | -0.08 | -0.90% | 195591 | 17328.36 | 3.45% | | 688609 | 九联科技 | 9.81 | -31.33 | -0.09 | -0.91% | 156480.8 | 15383.04 | 3.13% | | 688036 | 传音控股 | 66.28 | 20.11 | -0.62 | -0.93% | 171265.1 | 113627.6 | 1.49% | | 002885 | 京泉华 | 27.76 | 111.01 | -0.26 | -0.93% | 254967 | 72290.95 | 11.04% | | 688027 | 国盾量子 | 612.00 | -19712.27 | -6.00 | -0.97% | 30424.82 | 190012.6 | 3.79% | | 688132 | 邦彦技术 | 20.31 | -28.88 | -0.20 | -0.98% | 21657.46 | 4377.782 | 2.00% | | 002313 | 日海智能 | 10.54 | -36.17 | -0.11 | -1.03% | 84965 | 8906.02 | 2.27% | | 600601 | 方正科技 | 12.43 | 145.92 | -0.13 | -1.04% | 1567264 | 195676.1 | 3.76% | | 920110 | 雷特科技 | 37.83 | 31.40 | -0.40 | -1.05% | 2965 | 1133.494 | 1.83% | | 002415 | 海康威视 | 30.96 | 21.51 | -0.33 | -1.05% | 641111 | 198877.8 | 0.71% | | 603660 | 苏州科达 | 11.22 | -32.54 | -0.12 | -1.06% | 225485 | 25421.57 | 3.95% | | 300581 | 晨曦航空 | 16.29 | -196.86 | -0.18 | -1.09% | 209566 | 33921.99 | 3.81% | | 301383 | 天键股份 | 36.82 | 173.93 | -0.41 | -1.10% | 33546 | 12360.66 | 4.75% | | 920001 | 纬达光电 | 20.56 | 173.11 | -0.23 | -1.11% | 16191 | 3329.737 | 1.83% | | 688618 | 三旺通信 | 33.91 | 108.57 | -0.38 | -1.11% | 29688.65 | 9998.4 | 2.70% | | 600562 | 国睿科技 | 31.84 | 62.37 | -0.36 | -1.12% | 181253 | 57436.51 | 1.46% | | 301391 | 卡莱特 | 81.34 | 367.51 | -0.92 | -1.12% | 13073 | 10652.34 | 1.41% | | 002296 | 辉煌科技 | 12.17 | 15.66 | -0.14 | -1.14% | 210902 | 25700.08 | 6.07% | | 002881 | 美格智能 | 48.11 | 80.01 | -0.56 | -1.15% | 112797 | 54291.69 | 6.20% | | 300638 | 广和通 | 32.07 | 86.81 | -0.39 | -1.20% | 433908 | 138585.3 | 8.18% | | 600405 | 动力源 | 5.59 | -8.28 | -0.07 | -1.24% | 172979 | 9755.98 | 2.84% | | 301157 | 华塑科技 | 55.50 | 95.18 | -0.70 | -1.25% | 11132 | 6186.94 | 5.39% | | 603341 | 龙旗科技 | 49.82 | 40.57 | -0.63 | -1.25% | 146802 | 73205.05 | 5.51% | | 300909 | 汇创达 | 48.41 | 101.10 | -0.62 | -1.26% | 28620 | 13917.42 | 2.33% | | 000801 | 四川九洲 | 16.80 | 99.03 | -0.22 | -1.29% | 251481 | 42535.86 | 2.47% | | 920374 | 云里物里 | 26.50 | 242.77 | -0.35 | -1.30% | 14776 | 3924.144 | 4.33% | | 920267 | 鑫汇科 | 23.95 | 167.78 | -0.32 | -1.32% | 4622 | 1114.866 | 1.60% | | 301321 | 翰博高新 | 22.36 | -33.48 | -0.30 | -1.32% | 159050 | 36044.91 | 10.78% | | 688629 | 华丰科技 | 107.81 | 195.68 | -1.46 | -1.34% | 147170.3 | 159218 | 8.10% | | 600666 | 奥瑞德 | 3.68 | 68.90 | -0.05 | -1.34% | 1082036 | 40079.51 | 4.47% | | 002137 | 实益达 | 8.83 | -254.07 | -0.12 | -1.34% | 145331 | 12868.13 | 3.67% | | 603002 | 宏昌电子 | 8.08 | 238.60 | -0.11 | -1.34% | 838690 | 67787.17 | 7.40% | | 001229 | 魅视科技 | 40.15 | 60.43 | -0.55 | -1.35% | 25383 | 10178.97 | 4.82% | | 920701 | 豪声电子 | 18.93 | 37.07 | -0.26 | -1.35% | 14453 | 2742.01 | 1.44% | | 301189 | 奥尼电子 | 42.91 | -35.18 | -0.60 | -1.38% | 28600 | 12346.01 | 2.56% | | 300964 | 本川智能 | 62.16 | 134.80 | -0.87 | -1.38% | 53010 | 32794.58 | 9.48% | | 300516 | 久之洋 | 73.74 | 407.49 | -1.04 | -1.39% | 91572 | 68571.51 | 5.09% | | 300965 | 恒宇信通 | 65.23 | 117.78 | -0.92 | -1.39% | 11817 | 7736.311 | 2.18% | | 603042 | 华脉科技 | 17.52 | -206.60 | -0.25 | -1.41% | 93482 | 16535.78 | 5.82% | | 301191 | 菲菱科思 | 113.91 | 132.02 | -1.63 | -1.41% | 26691 | 30399.18 | 5.11% | | 300308 | 中际旭创 | 616.20 | 80.07 | -8.82 | -1.41% | 367888 | 2307543 | 3.33% | | 002426 | 胜利精密 | 4.07 | -17.70 | -0.06 | -1.45% | 2422586 | 100345.9 | 7.12% | | 600707 | 彩虹股份 | 6.71 | 61.71 | -0.10 | -1.47% | 435289 | 29304.36 | 1.21% | | 600888 | 新疆众和 | 8.60 | 14.01 | -0.13 | -1.49% | 351540 | 30664.47 | 2.50% | | 300177 | 中海达 | 10.33 | -235.41 | -0.16 | -1.53% | 322732 | 33398.27 | 5.32% | | 301608 | 博实结 | 98.37 | 39.55 | -1.53 | -1.53% | 18845 | 18519.94 | 4.72% | | 920641 | 格利尔 | 21.05 | 221.59 | -0.33 | -1.54% | 27779 | 5930.969 | 6.22% | | 688103 | 国力电子 | 67.33 | 107.72 | -1.07 | -1.56% | 27207.03 | 18576.37 | 2.85% | | 920212 | 智新电子 | 14.43 | 146.58 | -0.23 | -1.57% | 11361 | 1650.072 | 2.20% | | 301687 | 新广益 | 62.08 | 70.14 | -0.99 | -1.57% | 40463 | 25228.48 | 13.70% | | 688591 | 泰凌微 | 49.16 | 68.48 | -0.79 | -1.58% | 125111 | 61752.99 | 7.43% | | 300627 | 华测导航 | 39.15 | 44.89 | -0.63 | -1.58% | 281030 | 110753.3 | 4.34% | | 600100 | 同方股份 | 9.63 | 190.64 | -0.16 | -1.63% | 949368 | 92352.46 | 2.83% | | 300884 | 狄耐克 | 16.37 | -129.69 | -0.28 | -1.68% | 121744 | 19951.23 | 6.36% | | 300546 | 雄帝科技 | 25.51 | 129.41 | -0.44 | -1.70% | 80997 | 20697.76 | 6.05% | | 002925 | 盈趣科技 | 20.20 | 60.97 | -0.35 | -1.70% | 182507 | 37042.04 | 2.48% | | 000050 | 深天马A | 10.09 | 211.66 | -0.18 | -1.75% | 506804 | 51047.61 | 2.06% | | 301123 | 奕东电子 | 65.26 | -539.83 | -1.17 | -1.76% | 130423 | 85640.3 | 7.90% | | 000725 | 京东方A | 4.45 | 24.92 | -0.08 | -1.77% | 8479797 | 379222.8 | 2.33% | | 300045 | 华力创通 | 29.93 | -189.29 | -0.54 | -1.77% | 663243 | 201056.1 | 12.85% | | 300531 | 优博讯 | 18.43 | -70.91 | -0.34 | -1.81% | 83647 | 15468.16 | 2.68% | | 600435 | 北方导航 | 17.69 | 103.98 | -0.33 | -1.83% | 722439.1 | 128795.4 | 4.78% | | 301319 | 唯特偶 | 54.94 | 79.61 | -1.03 | -1.84% | 31289 | 17111.21 | 3.35% | | 300065 | 海兰信 | 22.25 | 424.47 | -0.42 | -1.85% | 662989 | 150594.8 | 10.09% | | 002681 | 奋达科技 | 6.85 | -283.97 | -0.13 | -1.86% | 516173 | 35512.47 | 3.37% | | 688159 | 有方科技 | 55.59 | 58.43 | -1.06 | -1.87% | 48005.11 | 26629.4 | 5.18% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.05 | -1.89% | 846698 | 22087.34 | 1.87% | | 688475 | 萤石网络 | 31.88 | 45.53 | -0.62 | -1.91% | 56679.43 | 18171.42 | 0.72% | | 301152 | 天力锂能 | 31.87 | -10.88 | -0.63 | -1.94% | 76844 | 24722.95 | 10.83% | | 002935 | 天奥电子 | 23.09 | 154.26 | -0.47 | -1.99% | 257440 | 59317.39 | 6.20% | | 605118 | 力鼎光电 | 36.38 | 54.22 | -0.75 | -2.02% | 77747 | 28263.42 | 1.91% | | 920008 | 成电光信 | 32.32 | 84.11 | -0.67 | -2.03% | 18663 | 6083.394 | 5.55% | | 688489 | 三未信安 | 46.98 | -482.47 | -0.99 | -2.06% | 15939 | 7512.475 | 1.40% | | 600990 | 四创电子 | 28.79 | -26.40 | -0.61 | -2.07% | 150078 | 43556.77 | 5.58% | | 300139 | 晓程科技 | 38.49 | 127.51 | -0.82 | -2.09% | 356050 | 137963.7 | 15.24% | | 300213 | 佳讯飞鸿 | 9.78 | 256.32 | -0.21 | -2.10% | 305036 | 29961.99 | 5.52% | | 600764 | 中国海防 | 27.94 | 85.18 | -0.61 | -2.14% | 145842 | 40843.01 | 2.05% | | 688498 | 源杰科技 | 751.39 | 643.81 | -16.60 | -2.16% | 30363.12 | 230050.8 | 3.61% | | 920914 | 远航精密 | 30.76 | 46.39 | -0.69 | -2.19% | 46059 | 14341.53 | 4.61% | | 300456 | 赛微电子 | 60.96 | 29.30 | -1.37 | -2.20% | 696119.1 | 432686.7 | 11.65% | | 688041 | 海光信息 | 244.50 | 240.12 | -5.50 | -2.20% | 295582.7 | 726973.9 | 1.27% | | 300590 | 移为通信 | 13.15 | 70.09 | -0.30 | -2.23% | 197788 | 25985.91 | 5.58% | | 300870 | 欧陆通 | 230.84 | 76.15 | -5.32 | -2.25% | 45291 | 105379.9 | 4.12% | | 920809 | 安达科技 | 7.62 | -11.30 | -0.18 | -2.31% | 326812 | 25169.59 | 7.12% | | 003040 | 楚天龙 | 19.43 | 1525.97 | -0.46 | -2.31% | 180979 | 35517.11 | 3.96% | | 300076 | GQY视讯 | 7.98 | -53.30 | -0.19 | -2.33% | 170703 | 13767.11 | 4.03% | | 688608 | 恒玄科技 | 244.13 | 61.20 | -5.87 | -2.35% | 62426.88 | 154070.2 | 3.70% | | 301042 | 安联锐视 | 77.02 | 477.98 | -1.87 | -2.37% | 7509 | 5851.81 | 1.14% | | 300698 | 万马科技 | 44.87 | 140.59 | -1.09 | -2.37% | 66489 | 29994.38 | 5.69% | | 600363 | 联创光电 | 69.03 | 101.66 | -1.70 | -2.40% | 150799 | 105224.1 | 3.34% | | 000100 | TCL科技 | 4.83 | 32.56 | -0.12 | -2.42% | 6905566 | 335781.3 | 3.82% | | 605058 | 澳弘电子 | 31.33 | 30.26 | -0.78 | -2.43% | 40878 | 12812.4 | 2.86% | | 002045 | 国光电器 | 14.86 | 298.85 | -0.37 | -2.43% | 277040 | 41429.81 | 4.93% | | 603106 | 恒银科技 | 11.19 | 62.14 | -0.28 | -2.44% | 223627 | 25276.64 | 4.30% | | 002388 | 新亚制程 | 6.33 | -13.75 | -0.16 | -2.47% | 629781 | 38945.37 | 12.44% | | 300397 | 天和防务 | 14.60 | -60.70 | -0.37 | -2.47% | 291478 | 42797.55 | 7.20% | | 302132 | 中航成飞 | 80.98 | -202.85 | -2.11 | -2.54% | 177497 | 143901.4 | 3.03% | | 002025 | 航天电器 | 54.59 | 305.60 | -1.47 | -2.62% | 342219 | 188685.5 | 7.54% | | 002281 | 光迅科技 | 76.44 | 67.30 | -2.06 | -2.62% | 503871 | 389289.8 | 6.46% | | 920876 | 慧为智能 | 27.14 | -1330.73 | -0.74 | -2.65% | 11569 | 3173.866 | 3.00% | | 002383 | 合众思壮 | 12.05 | -59.21 | -0.33 | -2.67% | 403988 | 49232.64 | 5.46% | | 300629 | 新劲刚 | 27.44 | 367.44 | -0.77 | -2.73% | 255113 | 71356.66 | 11.77% | | 002217 | 合力泰 | 3.17 | 8.57 | -0.09 | -2.76% | 1753097 | 55851.13 | 3.09% | | 301050 | 雷电微力 | 59.87 | 117.83 | -1.71 | -2.78% | 197619 | 120150.8 | 9.39% | | 300079 | 数码视讯 | 5.93 | 316.65 | -0.17 | -2.79% | 741324 | 44134.42 | 5.78% | | 301567 | 贝隆精密 | 50.72 | 123.73 | -1.46 | -2.80% | 30127 | 15482.92 | 14.18% | | 300576 | 容大感光 | 44.02 | 139.01 | -1.27 | -2.80% | 318792 | 142414.9 | 13.70% | | 300269 | 联建光电 | 7.83 | 136.65 | -0.23 | -2.85% | 462358 | 36468.55 | 8.80% | | 301150 | 中一科技 | 45.85 | 465.50 | -1.35 | -2.86% | 131958 | 60518.78 | 5.93% | | 300346 | 南大光电 | 60.93 | 137.55 | -1.82 | -2.90% | 1227897 | 767257.7 | 18.72% | | 300710 | 万隆光电 | 31.30 | -13.97 | -0.94 | -2.92% | 57222 | 17943.64 | 7.67% | | 603516 | 淳中科技 | 238.80 | 9610.04 | -7.20 | -2.93% | 76528 | 182838.4 | 3.76% | | 002813 | 路畅科技 | 30.30 | -42.97 | -0.92 | -2.95% | 87315 | 26445.5 | 7.28% | | 920198 | 微创光电 | 10.73 | 98.54 | -0.33 | -2.98% | 44368 | 4818.3 | 6.30% | | 920190 | 雷神科技 | 29.73 | 127.16 | -0.98 | -3.19% | 40482 | 12145.03 | 4.07% | | 002552 | 宝鼎科技 | 18.20 | 37.78 | -0.60 | -3.19% | 130609 | 23934.54 | 3.54% | | 688081 | 兴图新科 | 34.64 | -42.96 | -1.19 | -3.32% | 63754.85 | 22189.05 | 6.19% | | 603712 | 七一二 | 21.73 | -39.23 | -0.77 | -3.42% | 276958 | 60397.36 | 3.59% | | 301275 | 汉朔科技 | 76.28 | 64.94 | -2.71 | -3.43% | 100514 | 73849.43 | 29.74% | | 688182 | 灿勤科技 | 34.07 | 145.00 | -1.23 | -3.48% | 99381.72 | 34155.4 | 2.48% | | 920199 | 倍益康 | 43.93 | 288.10 | -1.62 | -3.56% | 28597 | 12772.42 | 7.74% | | 002528 | ST英飞拓 | 2.71 | -8.10 | -0.10 | -3.56% | 139402 | 3821.11 | 1.33% | | 688552 | 航天南湖 | 45.93 | 865.24 | -1.70 | -3.57% | 122738.5 | 57425.98 | 14.14% | | 688592 | 司南导航 | 48.68 | -81.67 | -1.82 | -3.60% | 28398.85 | 14031.39 | 7.37% | | 000561 | 烽火电子 | 11.94 | -47.94 | -0.45 | -3.63% | 515463 | 62616.35 | 7.20% | | 600237 | 铜峰电子 | 10.10 | 56.05 | -0.39 | -3.72% | 973454 | 102487.7 | 15.66% | | 301330 | 熵基科技 | 42.34 | 52.29 | -1.66 | -3.77% | 124349 | 53144.2 | 10.92% | | 688288 | 鸿泉技术 | 27.87 | 40.87 | -1.14 | -3.93% | 38615.22 | 10685.53 | 3.87% | | 600118 | 中国卫星 | 102.51 | 2109.37 | -4.32 | -4.04% | 1440778 | 1485977 | 12.18% | | 002512 | 达华智能 | 6.73 | -54.84 | -0.30 | -4.27% | 1084864 | 74121.34 | 9.91% | | 300711 | 广哈通信 | 27.71 | 78.15 | -1.27 | -4.38% | 175791 | 49651.69 | 7.08% | | 688776 | 国光电气 | 120.26 | -359.71 | -5.54 | -4.40% | 50120.4 | 60876.74 | 4.62% | | 002151 | 北斗星通 | 49.91 | -101.12 | -2.42 | -4.62% | 703394 | 358656.5 | 15.88% | | 600839 | 四川长虹 | 10.18 | 34.38 | -0.52 | -4.86% | 3477055 | 356958 | 7.53% | | 688047 | 龙芯中科 | 145.00 | -85.96 | -7.45 | -4.89% | 127675.1 | 186372 | 3.18% | | 002848 | *ST高斯 | 11.36 | -18.31 | -0.60 | -5.02% | 83246 | 9677.689 | 5.05% | | 002231 | *ST奥维 | 0.94 | -1.51 | -0.05 | -5.05% | 11613 | 109.16 | 0.38% | | 002017 | 东信和平 | 24.87 | 78.74 | -1.42 | -5.40% | 729974 | 182926.8 | 12.58% | | 603496 | 恒为科技 | 32.76 | -844.94 | -1.89 | -5.45% | 452434 | 149908.5 | 14.13% | | 300390 | 天华新能 | 50.27 | -975.58 | -3.13 | -5.86% | 520108 | 267435.3 | 7.73% | | 600775 | 南京熊猫 | 14.99 | -76.25 | -0.95 | -5.96% | 897220 | 137298.3 | 13.35% | | 300155 | 安居宝 | 6.97 | -61.43 | -0.49 | -6.57% | 289502 | 20529.27 | 8.75% | | 300078 | 思创医惠 | 5.19 | -26.06 | -0.37 | -6.65% | 1437759 | 76506.94 | 12.91% | | 002792 | 通宇通讯 | 52.07 | 1798.21 | -4.60 | -8.12% | 1109882 | 590118.5 | 32.85% | | 600151 | 航天机电 | 18.28 | -94.38 | -1.63 | -8.19% | 3038520 | 602927.3 | 21.19% | | 600498 | 烽火通信 | 39.48 | 65.24 | -3.59 | -8.34% | 2475452 | 982654.9 | 19.47% | | 002413 | 雷科防务 | 13.44 | -50.26 | -1.24 | -8.45% | 3249457 | 442424.1 | 25.13% | | 300479 | 神思电子 | 21.12 | 178.75 | -2.03 | -8.77% | 404921 | 87542.66 | 20.56% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1179284 | 81918.43 | 13.79% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 197314 | 18310.74 | 1.76% | | 600776 | 东方通信 | 21.14 | 64.50 | -2.35 | -10.00% | 67023 | 14168.66 | 0.70% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 123788 | 26688.69 | 0.50% | | 002446 | 盛路通信 | 13.20 | -16.51 | -1.47 | -10.02% | 2484295 | 338380 | 29.30% |
|