|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝黛科技(002765)汽车制造业上涨家数:172下跌家数:18平均涨幅:+2.14%平均换手:5.49%总成交额:884.19亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301397 | 溯联股份 | 46.50 | 58.60 | +6.32 | +15.73% | 209577 | 94194.27 | 29.63% | | 301529 | 福赛科技 | 82.21 | 68.51 | +11.14 | +15.67% | 56247 | 43998.51 | 12.43% | | 002715 | 登云股份 | 18.47 | 4368.92 | +1.68 | +10.01% | 187020 | 33990.52 | 13.55% | | 002536 | 飞龙股份 | 29.62 | 47.79 | +2.69 | +9.99% | 1444253 | 405592 | 26.53% | | 603158 | 腾龙股份 | 11.25 | 23.16 | +1.02 | +9.97% | 1592765 | 176179.6 | 32.45% | | 301225 | 恒勃股份 | 85.50 | 65.71 | +5.85 | +7.34% | 35619 | 29780.66 | 11.80% | | 300695 | 兆丰股份 | 102.90 | 72.57 | +6.81 | +7.09% | 32367 | 32495.34 | 3.17% | | 301072 | 中捷精工 | 27.44 | -67.95 | +1.78 | +6.94% | 60282 | 16203.84 | 8.98% | | 002126 | 银轮股份 | 34.12 | 35.41 | +2.21 | +6.93% | 499016 | 167171.1 | 6.36% | | 603161 | 科华控股 | 15.12 | 33.63 | +0.97 | +6.86% | 261432 | 39441.86 | 13.71% | | 300432 | 富临精工 | 15.69 | 55.79 | +0.96 | +6.52% | 1650070 | 252037.9 | 9.76% | | 300969 | 恒帅股份 | 91.91 | 53.97 | +5.61 | +6.50% | 46364 | 41951.82 | 15.27% | | 838171 | 邦德股份 | 18.80 | 25.98 | +1.14 | +6.46% | 49589 | 9119.848 | 8.57% | | 000980 | 众泰汽车 | 2.42 | -12.49 | +0.14 | +6.14% | 2713959 | 64647.28 | 5.39% | | 600699 | 均胜电子 | 20.47 | 28.73 | +1.17 | +6.06% | 799070 | 162581.7 | 5.90% | | 002048 | 宁波华翔 | 22.76 | 18.82 | +1.29 | +6.01% | 440340 | 99406.77 | 6.20% | | 832978 | 开特股份 | 25.05 | 30.01 | +1.41 | +5.96% | 50772 | 12542.66 | 5.06% | | 605133 | 嵘泰股份 | 33.18 | 55.45 | +1.83 | +5.84% | 130078 | 42775.92 | 5.41% | | 603306 | 华懋科技 | 52.41 | 55.64 | +2.75 | +5.54% | 237747 | 123495.4 | 7.23% | | 300652 | 雷迪克 | 60.89 | 66.46 | +3.10 | +5.36% | 74123 | 44469.15 | 6.19% | | 603035 | 常熟汽饰 | 15.52 | 14.43 | +0.79 | +5.36% | 459441 | 72132.55 | 12.09% | | 300681 | 英搏尔 | 32.02 | 114.98 | +1.62 | +5.33% | 147018 | 46181.65 | 7.99% | | 603178 | 圣龙股份 | 19.25 | -2237.51 | +0.95 | +5.19% | 134196 | 25463.15 | 5.68% | | 301181 | 标榜股份 | 33.77 | 32.46 | +1.64 | +5.10% | 160795 | 52952.01 | 42.83% | | 002592 | ST八菱 | 7.47 | 21.76 | +0.36 | +5.06% | 50352 | 3704.62 | 1.92% | | 301005 | 超捷股份 | 54.19 | 518.51 | +2.60 | +5.04% | 245002 | 135257.2 | 18.51% | | 600375 | 汉马科技 | 7.12 | 48.63 | +0.34 | +5.01% | 942110 | 66924.2 | 8.66% | | 873690 | 捷众科技 | 27.40 | 30.26 | +1.27 | +4.86% | 22184 | 5999.83 | 5.15% | | 301560 | 众捷汽车 | 37.43 | 44.57 | +1.62 | +4.52% | 60536 | 22619.16 | 26.21% | | 603197 | 保隆科技 | 41.95 | 27.18 | +1.81 | +4.51% | 106981 | 44353.07 | 5.01% | | 603009 | 北特科技 | 43.19 | 187.30 | +1.84 | +4.45% | 166910 | 71487.82 | 4.93% | | 605228 | 神通科技 | 18.44 | 4284.33 | +0.78 | +4.42% | 171420 | 31246.39 | 4.02% | | 601689 | 拓普集团 | 48.85 | 29.07 | +2.04 | +4.36% | 592334 | 286461.2 | 3.41% | | 600006 | 东风股份 | 7.72 | 383.52 | +0.31 | +4.18% | 588562 | 44533.49 | 2.94% | | 837663 | 明阳科技 | 24.62 | 40.08 | +0.98 | +4.15% | 41480 | 10119.67 | 6.56% | | 300680 | 隆盛科技 | 40.96 | 40.49 | +1.56 | +3.96% | 124386 | 50665.5 | 7.07% | | 002085 | 万丰奥威 | 16.85 | 50.99 | +0.63 | +3.88% | 926756.9 | 153810.7 | 4.36% | | 002664 | 信质集团 | 23.73 | -478.69 | +0.87 | +3.81% | 209417 | 49534.44 | 5.20% | | 600418 | 江淮汽车 | 48.20 | -49.83 | +1.76 | +3.79% | 686792 | 331274.3 | 3.14% | | 300258 | 精锻科技 | 14.84 | 56.77 | +0.53 | +3.70% | 419686 | 61777.41 | 7.36% | | 688280 | 精进电动-UW | 8.25 | -18.17 | +0.29 | +3.64% | 182306.4 | 14834.9 | 3.50% | | 002510 | 天汽模 | 6.97 | 77.10 | +0.24 | +3.57% | 1370024 | 94786.8 | 13.63% | | 300580 | 贝斯特 | 27.15 | 47.04 | +0.92 | +3.51% | 181606 | 48860.71 | 3.86% | | 600733 | 北汽蓝谷 | 8.92 | -7.22 | +0.30 | +3.48% | 1446268 | 127558.6 | 2.96% | | 603166 | 福达股份 | 17.66 | 44.25 | +0.57 | +3.34% | 242753 | 42674.77 | 3.80% | | 601777 | 千里科技 | 10.16 | 1029.42 | +0.32 | +3.25% | 596557 | 60106.76 | 1.32% | | 688612 | 威迈斯 | 32.28 | 35.13 | +0.97 | +3.10% | 28288.95 | 9075.841 | 1.11% | | 002448 | 中原内配 | 9.46 | 24.63 | +0.28 | +3.05% | 318601 | 30047.82 | 6.54% | | 603809 | 豪能股份 | 15.96 | 39.65 | +0.47 | +3.03% | 326494 | 51759.44 | 3.80% | | 603922 | 金鸿顺 | 22.01 | 446.51 | +0.60 | +2.80% | 117433 | 25666.25 | 6.55% | | 301229 | 纽泰格 | 22.82 | 91.58 | +0.62 | +2.79% | 85875 | 19627.47 | 7.95% | | 600081 | 东风科技 | 13.81 | 74.00 | +0.36 | +2.68% | 97342 | 13283.32 | 2.19% | | 605128 | 上海沿浦 | 38.71 | 53.37 | +1.00 | +2.65% | 52693 | 20382.84 | 2.50% | | 600480 | 凌云股份 | 12.86 | 24.22 | +0.33 | +2.63% | 290781 | 37064.17 | 2.41% | | 300507 | 苏奥传感 | 8.33 | 48.31 | +0.21 | +2.59% | 314744 | 26024.56 | 4.06% | | 301535 | 浙江华远 | 21.45 | 74.44 | +0.54 | +2.58% | 157006 | 33441.92 | 26.21% | | 603926 | 铁流股份 | 13.16 | 30.03 | +0.33 | +2.57% | 68086 | 8877.14 | 2.95% | | 301613 | 新铝时代 | 61.81 | 44.03 | +1.52 | +2.52% | 62763 | 38382.39 | 17.45% | | 300745 | 欣锐科技 | 20.76 | -22.36 | +0.50 | +2.47% | 69224 | 14247.15 | 4.90% | | 300863 | 卡倍亿 | 36.69 | 40.53 | +0.88 | +2.46% | 46769 | 16978.28 | 2.59% | | 831906 | 舜宇精工 | 23.36 | 92.97 | +0.56 | +2.46% | 9875 | 2299.305 | 2.98% | | 301581 | 黄山谷捷 | 57.66 | 42.68 | +1.36 | +2.42% | 17797 | 10222.32 | 8.90% | | 002101 | 广东鸿图 | 13.20 | 22.26 | +0.30 | +2.33% | 129762 | 17040.35 | 1.96% | | 300893 | 松原安全 | 25.97 | 30.16 | +0.59 | +2.32% | 28132 | 7262.7 | 1.78% | | 836221 | 易实精密 | 21.19 | 45.06 | +0.48 | +2.32% | 21538 | 4540.514 | 3.49% | | 300428 | 立中集团 | 19.13 | 20.57 | +0.43 | +2.30% | 109312 | 20825.97 | 1.96% | | 300304 | 云意电气 | 12.99 | 28.93 | +0.29 | +2.28% | 472930 | 61740.57 | 5.53% | | 000581 | 威孚高科 | 20.37 | 13.44 | +0.45 | +2.26% | 178655 | 36209.56 | 2.25% | | 600933 | 爱柯迪 | 18.03 | 18.41 | +0.39 | +2.21% | 133892 | 24163.62 | 1.37% | | 601279 | 英利汽车 | 4.19 | -800.91 | +0.09 | +2.20% | 172968 | 7199.07 | 1.09% | | 601633 | 长城汽车 | 23.45 | 16.79 | +0.50 | +2.18% | 294182 | 68803.32 | 0.47% | | 300978 | 东箭科技 | 11.77 | 31.22 | +0.25 | +2.17% | 54552 | 6384.45 | 2.85% | | 001319 | 铭科精技 | 27.80 | 33.74 | +0.59 | +2.17% | 35822 | 9879.2 | 3.01% | | 301499 | 维科精密 | 28.92 | 84.18 | +0.61 | +2.15% | 22885 | 6612.39 | 6.62% | | 603786 | 科博达 | 52.70 | 28.04 | +1.11 | +2.15% | 16630 | 8705.38 | 0.41% | | 301607 | 富特科技 | 34.23 | 56.42 | +0.72 | +2.15% | 24185 | 8249.52 | 7.32% | | 301550 | 斯菱股份 | 101.95 | 85.82 | +2.14 | +2.14% | 48526 | 49070.33 | 4.98% | | 002725 | 跃岭股份 | 13.76 | 67.84 | +0.28 | +2.08% | 74725 | 10238.99 | 3.53% | | 002708 | 光洋股份 | 11.33 | 121.07 | +0.23 | +2.07% | 193845 | 21915.97 | 3.77% | | 300585 | 奥联电子 | 15.19 | -237.02 | +0.30 | +2.01% | 58031 | 8774.84 | 3.63% | | 001311 | 多利科技 | 24.16 | 18.51 | +0.47 | +1.98% | 37857 | 9110.351 | 4.80% | | 002283 | 天润工业 | 6.32 | 21.28 | +0.12 | +1.94% | 185174 | 11657.47 | 1.85% | | 002870 | 香山股份 | 34.47 | 34.12 | +0.65 | +1.92% | 29858 | 10319.8 | 2.33% | | 301170 | 锡南科技 | 29.28 | 27.20 | +0.55 | +1.91% | 19936 | 5839.91 | 5.94% | | 603107 | 上海汽配 | 16.04 | 28.66 | +0.30 | +1.91% | 37683 | 6012.3 | 1.73% | | 002488 | 金固股份 | 13.94 | 660.38 | +0.26 | +1.90% | 142044 | 19881.49 | 1.54% | | 600104 | 上汽集团 | 18.40 | 107.80 | +0.34 | +1.88% | 977635.1 | 181705.2 | 0.84% | | 603982 | 泉峰汽车 | 9.22 | -6.72 | +0.17 | +1.88% | 100159 | 9222.78 | 2.95% | | 603788 | 宁波高发 | 16.89 | 19.21 | +0.31 | +1.87% | 41196 | 6930.78 | 1.85% | | 300100 | 双林股份 | 47.64 | 47.07 | +0.87 | +1.86% | 347224 | 164962.2 | 6.29% | | 603239 | 浙江仙通 | 16.17 | 23.48 | +0.29 | +1.83% | 47656 | 7635.52 | 1.76% | | 838837 | 华原股份 | 16.44 | 36.63 | +0.29 | +1.80% | 18766 | 3066.899 | 1.37% | | 603949 | 雪龙集团 | 18.95 | 67.50 | +0.33 | +1.77% | 31141 | 5854.8 | 1.48% | | 603085 | 天成自控 | 11.51 | -818.79 | +0.19 | +1.68% | 65153 | 7477.129 | 1.64% | | 000559 | 万向钱潮 | 7.88 | 26.96 | +0.13 | +1.68% | 467692 | 36759.63 | 1.42% | | 603305 | 旭升集团 | 14.39 | 38.67 | +0.23 | +1.62% | 256787 | 36911.61 | 2.69% | | 301039 | 中集车辆 | 8.85 | 16.60 | +0.14 | +1.61% | 125940 | 11104.97 | 0.87% | | 603202 | 天有为 | 102.01 | 14.24 | +1.60 | +1.59% | 15257 | 15505.68 | 4.69% | | 002363 | 隆基机械 | 8.41 | 68.41 | +0.13 | +1.57% | 129681 | 10869.41 | 3.12% | | 002355 | 兴民智通 | 6.47 | 13.09 | +0.10 | +1.57% | 190910 | 12260.94 | 3.09% | | 603596 | 伯特利 | 52.06 | 24.88 | +0.80 | +1.56% | 104858 | 54333.96 | 1.73% | | 300446 | 航天智造 | 18.38 | 19.17 | +0.28 | +1.55% | 142538 | 26090.21 | 3.82% | | 603048 | 浙江黎明 | 19.36 | 57.72 | +0.29 | +1.52% | 23745 | 4587.22 | 1.62% | | 000951 | 中国重汽 | 18.28 | 14.17 | +0.27 | +1.50% | 118240 | 21558.23 | 1.01% | | 002434 | 万里扬 | 8.43 | 43.00 | +0.12 | +1.44% | 286188 | 24067.06 | 2.18% | | 600741 | 华域汽车 | 18.30 | 8.61 | +0.26 | +1.44% | 121764 | 22255.07 | 0.39% | | 000868 | 安凯客车 | 5.72 | 679.45 | +0.08 | +1.42% | 148899 | 8448.1 | 2.03% | | 301173 | 毓恬冠佳 | 55.08 | 34.57 | +0.77 | +1.42% | 44262 | 24061.4 | 26.25% | | 605018 | 长华集团 | 12.92 | 80.57 | +0.18 | +1.41% | 57711 | 7445.129 | 1.23% | | 300176 | 鸿特科技 | 7.33 | 106.91 | +0.10 | +1.38% | 79170 | 5811.28 | 2.04% | | 301298 | 东利机械 | 17.60 | 38.12 | +0.24 | +1.38% | 39197 | 6903.04 | 3.62% | | 603768 | 常青股份 | 12.80 | 72.11 | +0.17 | +1.35% | 35690 | 4575.84 | 1.50% | | 603190 | 亚通精工 | 24.93 | 42.03 | +0.33 | +1.34% | 32681 | 8132.2 | 8.07% | | 002863 | 今飞凯达 | 5.30 | 47.49 | +0.07 | +1.34% | 151961 | 8074.97 | 2.53% | | 002328 | 新朋股份 | 6.82 | 36.12 | +0.09 | +1.34% | 767338 | 52289.97 | 13.44% | | 301539 | 宏鑫科技 | 20.52 | 64.12 | +0.27 | +1.33% | 24196 | 4975.59 | 3.22% | | 603409 | 汇通控股 | 36.23 | 29.27 | +0.47 | +1.31% | 10188 | 3673.29 | 3.30% | | 300694 | 蠡湖股份 | 13.18 | 72.72 | +0.17 | +1.31% | 51397 | 6764.33 | 2.39% | | 002703 | 浙江世宝 | 12.51 | 58.45 | +0.16 | +1.30% | 112335 | 14020.8 | 1.92% | | 002590 | 万安科技 | 14.37 | 33.76 | +0.18 | +1.27% | 156832 | 22373.94 | 3.17% | | 000550 | 江铃汽车 | 21.17 | 13.43 | +0.26 | +1.24% | 39405 | 8317.18 | 0.76% | | 603586 | 金麒麟 | 19.86 | 25.98 | +0.24 | +1.22% | 40667 | 8078.91 | 2.07% | | 603730 | 岱美股份 | 5.81 | 15.30 | +0.07 | +1.22% | 162179 | 9404.551 | 0.75% | | 603210 | 泰鸿万立 | 20.74 | 38.55 | +0.24 | +1.17% | 24113 | 4986.32 | 3.28% | | 001282 | 三联锻造 | 20.90 | 31.58 | +0.24 | +1.16% | 36126 | 7557.38 | 4.62% | | 603335 | 迪生力 | 5.27 | -14.53 | +0.06 | +1.15% | 129642 | 6818.99 | 3.03% | | 603950 | 长源东谷 | 24.40 | 30.28 | +0.27 | +1.12% | 53887 | 13088.71 | 1.67% | | 605151 | 西上海 | 19.52 | 857.52 | +0.21 | +1.09% | 19488 | 3799.74 | 1.45% | | 600742 | 富维股份 | 10.36 | 14.99 | +0.11 | +1.07% | 76859 | 7954.391 | 1.03% | | 301552 | 科力装备 | 41.52 | 26.16 | +0.43 | +1.05% | 15216 | 6307.81 | 6.39% | | 300926 | 博俊科技 | 28.06 | 18.42 | +0.29 | +1.04% | 55013 | 15417.09 | 1.94% | | 833533 | 骏创科技 | 34.26 | 129.15 | +0.35 | +1.03% | 27534 | 9422.539 | 3.81% | | 002239 | 奥特佳 | 2.97 | 86.74 | +0.03 | +1.02% | 535458 | 15896 | 1.65% | | 603089 | 正裕工业 | 16.01 | 44.59 | +0.16 | +1.01% | 68102 | 10912.7 | 2.84% | | 603006 | 联明股份 | 13.04 | 55.45 | +0.13 | +1.01% | 36891 | 4822.48 | 1.45% | | 000981 | 山子高科 | 2.03 | -12.62 | +0.02 | +1.00% | 1698747 | 34286.3 | 1.79% | | 001278 | 一彬科技 | 18.68 | 511.20 | +0.18 | +0.97% | 41888 | 7830.6 | 8.29% | | 002454 | 松芝股份 | 9.36 | 34.76 | +0.09 | +0.97% | 462641 | 43556.1 | 7.38% | | 002765 | 蓝黛科技 | 13.09 | 60.67 | +0.12 | +0.93% | 287137 | 37466.23 | 4.82% | | 000957 | 中通客车 | 11.03 | 23.06 | +0.10 | +0.91% | 124135 | 13643.94 | 2.09% | | 000572 | 海马汽车 | 4.50 | -88.24 | +0.04 | +0.90% | 357910 | 16123.16 | 2.18% | | 605319 | 无锡振华 | 35.36 | 22.38 | +0.31 | +0.88% | 70442 | 25004.16 | 3.30% | | 002662 | 峰璟股份 | 3.60 | 18.83 | +0.03 | +0.84% | 170820 | 6159.69 | 1.14% | | 301119 | 正强股份 | 39.33 | 37.23 | +0.32 | +0.82% | 29541 | 11640.73 | 3.51% | | 600148 | 长春一东 | 22.61 | -3217.81 | +0.18 | +0.80% | 69560 | 15623.76 | 4.92% | | 603286 | 日盈电子 | 34.05 | -2138.21 | +0.27 | +0.80% | 68781 | 23350.26 | 5.96% | | 603358 | 华达科技 | 38.53 | 163.57 | +0.28 | +0.73% | 27165 | 10425.67 | 0.62% | | 601238 | 广汽集团 | 7.55 | -68.23 | +0.05 | +0.67% | 257771 | 19463.63 | 0.35% | | 601799 | 星宇股份 | 121.69 | 23.37 | +0.79 | +0.65% | 11613 | 14106.08 | 0.41% | | 605005 | 合兴股份 | 19.41 | 29.63 | +0.12 | +0.62% | 43444 | 8402.449 | 1.08% | | 300643 | 万通智控 | 25.33 | 43.89 | +0.15 | +0.60% | 59429 | 15028.95 | 2.57% | | 002406 | 远东传动 | 8.60 | 51.77 | +0.05 | +0.58% | 455131 | 39116.91 | 7.56% | | 000800 | 一汽解放 | 7.02 | 72.54 | +0.04 | +0.57% | 211228 | 14785.37 | 0.43% | | 600523 | 贵航股份 | 16.16 | 36.43 | +0.09 | +0.56% | 100854 | 16306.53 | 2.50% | | 601127 | 赛力斯 | 128.60 | 32.44 | +0.60 | +0.47% | 184487 | 237332.8 | 1.22% | | 603179 | 新泉股份 | 47.36 | 23.41 | +0.22 | +0.47% | 106167 | 50402.96 | 2.18% | | 600609 | 金杯汽车 | 4.91 | 16.66 | +0.02 | +0.41% | 224742 | 11019.4 | 1.72% | | 002593 | 日上集团 | 4.97 | 84.81 | +0.02 | +0.40% | 172323 | 8578.67 | 3.02% | | 000625 | 长安汽车 | 12.93 | 17.06 | +0.05 | +0.39% | 749216 | 96875.05 | 0.91% | | 605333 | 沪光股份 | 34.12 | 22.49 | +0.13 | +0.38% | 36491 | 12438.54 | 0.84% | | 600166 | 福田汽车 | 2.65 | 80.68 | +0.01 | +0.38% | 1004423 | 26636.75 | 1.55% | | 002284 | 亚太股份 | 11.58 | 33.89 | +0.04 | +0.35% | 160705 | 18644.63 | 2.20% | | 600686 | 金龙汽车 | 12.33 | 47.32 | +0.04 | +0.33% | 138159 | 17005.85 | 1.93% | | 600066 | 宇通客车 | 26.63 | 13.99 | +0.07 | +0.26% | 85775 | 22784.5 | 0.39% | | 603211 | 晋拓股份 | 19.40 | 109.42 | +0.05 | +0.26% | 49227 | 9564.64 | 1.81% | | 002190 | 成飞集成 | 36.00 | -187.74 | +0.09 | +0.25% | 159860 | 57391.42 | 4.46% | | 001260 | 坤泰股份 | 20.13 | 49.82 | +0.05 | +0.25% | 17460 | 3524.46 | 5.50% | | 000030 | 富奥股份 | 6.08 | 15.45 | +0.01 | +0.16% | 126830 | 7739.03 | 0.76% | | 300733 | 西菱动力 | 21.89 | 108.80 | +0.03 | +0.14% | 185840 | 40521.81 | 8.24% | | 301133 | 金钟股份 | 24.97 | 38.32 | +0.03 | +0.12% | 43594 | 10919.25 | 4.52% | | 301192 | 泰祥股份 | 26.76 | 65.85 | +0.01 | +0.04% | 13527 | 3635.67 | 2.83% | | 603319 | 美湖股份 | 34.42 | 66.56 | +0.01 | +0.03% | 206915 | 71228.7 | 6.10% | | 600303 | 曙光股份 | 3.55 | -6.94 | 0.00 | 0.00% | 174795 | 6202.24 | 2.59% | | 601717 | 中创智领 | 17.70 | 7.94 | 0.00 | 0.00% | 181267 | 31991.4 | 1.18% | | 002537 | 海联金汇 | 10.24 | 268.81 | 0.00 | 0.00% | 1257727 | 127673.3 | 10.76% | | 605088 | 冠盛股份 | 39.56 | 25.41 | -0.03 | -0.08% | 107856 | 42415.39 | 5.40% | | 301007 | 德迈仕 | 41.94 | 124.03 | -0.06 | -0.14% | 95424 | 39784.54 | 6.36% | | 603013 | 亚普股份 | 21.26 | 21.74 | -0.05 | -0.23% | 62177 | 13285.65 | 1.21% | | 002594 | 比亚迪 | 106.07 | 21.57 | -0.30 | -0.28% | 361353 | 383104.7 | 1.04% | | 603758 | 秦安股份 | 13.88 | 38.82 | -0.05 | -0.36% | 85059 | 11869.03 | 1.94% | | 000338 | 潍柴动力 | 15.48 | 11.72 | -0.08 | -0.51% | 799951.1 | 124041.8 | 1.60% | | 600960 | 渤海汽车 | 4.77 | -3.72 | -0.03 | -0.63% | 198464 | 9518.649 | 2.09% | | 002265 | 建设工业 | 38.95 | 148.30 | -0.55 | -1.39% | 453584 | 174842.2 | 11.25% | | 000700 | 模塑科技 | 9.65 | 14.06 | -0.16 | -1.63% | 1832706 | 175911 | 19.96% | | 600501 | 航天晨光 | 24.59 | -28.32 | -0.42 | -1.68% | 168850 | 41499.18 | 3.95% | | 603121 | 华培动力 | 18.26 | 146.79 | -0.34 | -1.83% | 145776 | 26578.74 | 4.31% | | 603767 | 中马传动 | 32.05 | 407.04 | -0.60 | -1.84% | 448686 | 141216.4 | 14.54% | | 600178 | 东安动力 | 14.56 | 413.02 | -0.29 | -1.95% | 365239 | 53248.59 | 7.83% | | 603997 | 继峰股份 | 11.77 | -31.00 | -0.28 | -2.32% | 288148 | 34114.18 | 2.27% | | 300237 | 美晨科技 | 2.65 | -7.29 | -0.09 | -3.28% | 2950877 | 79675.02 | 20.47% | | 603037 | 凯众股份 | 13.00 | 38.34 | -0.48 | -3.56% | 230938 | 29633.86 | 8.66% | | 600698 | 湖南天雁 | 13.52 | 3305.00 | -0.77 | -5.39% | 1406419 | 190840 | 16.94% | | 000901 | 航天科技 | 19.82 | 13775.67 | -2.20 | -9.99% | 2022581 | 407175.8 | 25.34% |
|