|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 横河精密(300539)橡胶和塑料制品业上涨家数:73下跌家数:62平均涨幅:+0.50%平均换手:3.08%总成交额:230.93亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300169 | 天晟新材 | 7.36 | -15.98 | +0.83 | +12.71% | 614731 | 45529.52 | 20.37% | | 301595 | 太力科技 | 54.22 | 79.57 | +5.77 | +11.91% | 67691 | 35586.51 | 27.78% | | 001233 | 海安集团 | 76.78 | 22.33 | +6.98 | +10.00% | 54100 | 40201.13 | 15.29% | | 601163 | 三角轮胎 | 15.53 | 13.78 | +1.41 | +9.99% | 210435 | 32648.84 | 2.63% | | 301538 | 骏鼎达 | 94.41 | 37.44 | +8.43 | +9.80% | 39658 | 36024.43 | 12.70% | | 301459 | 丰茂股份 | 46.75 | 37.70 | +3.05 | +6.98% | 16321 | 7407.486 | 6.25% | | 301161 | 唯万密封 | 40.00 | 66.13 | +2.20 | +5.82% | 80322 | 32113.22 | 10.40% | | 300539 | 横河精密 | 39.64 | 207.36 | +2.18 | +5.82% | 110886 | 43470.15 | 6.43% | | 300995 | 奇德新材 | 42.67 | 225.71 | +2.30 | +5.70% | 57889 | 25056.1 | 9.64% | | 605488 | 福莱新材 | 39.71 | 83.23 | +1.78 | +4.69% | 156828 | 61260.55 | 5.68% | | 301196 | 唯科科技 | 79.45 | 37.56 | +3.35 | +4.40% | 33394 | 26276.08 | 4.08% | | 300731 | 科创新源 | 54.51 | 204.87 | +2.21 | +4.23% | 66346 | 35709.14 | 5.52% | | 603051 | 鹿山新材 | 23.85 | -1584.04 | +0.94 | +4.10% | 125030 | 29440.11 | 7.74% | | 603991 | 至正股份 | 80.01 | -271.70 | +2.97 | +3.86% | 34405 | 27024.48 | 4.62% | | 300806 | 斯迪克 | 36.35 | 355.26 | +1.28 | +3.65% | 172644 | 62661.45 | 5.46% | | 603726 | 朗迪集团 | 25.67 | 22.16 | +0.79 | +3.18% | 63923 | 16202.74 | 3.46% | | 000887 | 中鼎股份 | 23.40 | 20.44 | +0.71 | +3.13% | 356312 | 82450.06 | 2.71% | | 600143 | 金发科技 | 20.30 | 44.34 | +0.61 | +3.10% | 984582 | 197020.9 | 3.74% | | 300644 | 南京聚隆 | 37.11 | 31.83 | +1.11 | +3.08% | 35950 | 13195.86 | 4.12% | | 301000 | 肇民科技 | 40.25 | 67.77 | +1.19 | +3.05% | 51352 | 20430.53 | 2.24% | | 301193 | 家联科技 | 23.04 | -53.57 | +0.63 | +2.81% | 40869 | 9505.122 | 2.95% | | 920247 | 华密新材 | 27.97 | 137.43 | +0.69 | +2.53% | 21613 | 5982.038 | 1.89% | | 300478 | 杭州高新 | 27.38 | -139.95 | +0.54 | +2.01% | 27125 | 7440.14 | 2.20% | | 603655 | 朗博科技 | 42.15 | 108.40 | +0.76 | +1.84% | 12598 | 5216.74 | 1.19% | | 002886 | 沃特股份 | 22.91 | 144.86 | +0.41 | +1.82% | 57019 | 12956.6 | 2.73% | | 300321 | 同大股份 | 41.65 | 464.40 | +0.72 | +1.76% | 11521 | 4755.02 | 1.30% | | 300920 | 润阳科技 | 43.57 | 124.66 | +0.74 | +1.73% | 11944 | 5178.042 | 1.82% | | 601500 | 通用股份 | 4.81 | 73.40 | +0.08 | +1.69% | 307802 | 14965.66 | 1.94% | | 688219 | 会通股份 | 12.63 | 33.42 | +0.21 | +1.69% | 95050.2 | 11968.52 | 1.73% | | 603212 | 赛伍技术 | 15.09 | -21.55 | +0.25 | +1.68% | 368470 | 55349.97 | 8.42% | | 688386 | 泛亚微透 | 90.92 | 67.13 | +1.47 | +1.64% | 6975.31 | 6309.047 | 0.77% | | 301233 | 盛帮股份 | 55.29 | 32.67 | +0.89 | +1.64% | 8205 | 4535.37 | 2.91% | | 920642 | 通易航天 | 17.97 | -333.56 | +0.28 | +1.58% | 41141 | 7406.315 | 4.12% | | 301323 | 新莱福 | 59.60 | 44.06 | +0.92 | +1.57% | 15074 | 8931.25 | 2.23% | | 600469 | 风神股份 | 6.56 | 20.92 | +0.10 | +1.55% | 71527 | 4681.43 | 0.98% | | 920195 | 三祥科技 | 22.38 | 21.55 | +0.34 | +1.54% | 10921 | 2435.547 | 1.54% | | 301591 | 肯特股份 | 44.17 | 51.68 | +0.64 | +1.47% | 22867 | 9877.147 | 6.74% | | 920089 | 禾昌聚合 | 20.15 | 19.09 | +0.27 | +1.36% | 14422 | 2895.668 | 1.54% | | 603580 | *ST艾艾 | 16.16 | -1521.56 | +0.21 | +1.32% | 8620 | 1387.76 | 0.66% | | 601966 | 玲珑轮胎 | 14.96 | 18.13 | +0.19 | +1.29% | 186375 | 27998.54 | 1.27% | | 603049 | 中策橡胶 | 55.03 | 11.78 | +0.69 | +1.27% | 26785 | 14761.62 | 3.06% | | 002641 | 公元股份 | 4.46 | 62.31 | +0.05 | +1.13% | 136283 | 6062.96 | 1.20% | | 002812 | 恩捷股份 | 54.60 | -49.38 | +0.53 | +0.98% | 280293 | 155667.9 | 3.41% | | 920118 | 太湖远大 | 24.30 | 26.94 | +0.23 | +0.96% | 14160 | 3514.976 | 4.58% | | 920665 | 科强股份 | 14.78 | 43.38 | +0.13 | +0.89% | 29115 | 4322.084 | 4.54% | | 300320 | 海达股份 | 9.81 | 27.84 | +0.08 | +0.82% | 60559 | 5930.506 | 1.25% | | 603408 | 建霖家居 | 13.18 | 13.60 | +0.10 | +0.76% | 25017 | 3295.54 | 0.56% | | 688560 | 明冠新材 | 18.87 | -29.93 | +0.12 | +0.64% | 68243.98 | 13013.21 | 3.39% | | 600182 | S佳通 | 15.25 | 37.14 | +0.09 | +0.59% | 17873 | 2724.944 | 1.05% | | 002768 | 国恩股份 | 56.40 | 18.36 | +0.30 | +0.53% | 17668 | 9943.584 | 1.00% | | 603856 | 东宏股份 | 13.17 | 21.26 | +0.07 | +0.53% | 26245 | 3465.59 | 0.93% | | 002984 | 森麒麟 | 20.86 | 14.65 | +0.11 | +0.53% | 52947 | 11070.21 | 0.74% | | 601058 | 赛轮轮胎 | 15.50 | 13.81 | +0.08 | +0.52% | 178911 | 27836.84 | 0.54% | | 002838 | 道恩股份 | 26.39 | 72.85 | +0.13 | +0.50% | 31618 | 8322.25 | 0.75% | | 002585 | 双星新材 | 7.01 | -20.35 | +0.03 | +0.43% | 260019 | 18207.85 | 2.93% | | 300980 | 祥源新材 | 34.64 | 105.52 | +0.14 | +0.41% | 26812 | 9249.28 | 2.73% | | 000589 | 贵州轮胎 | 4.99 | 15.36 | +0.02 | +0.40% | 192985 | 9711.349 | 1.26% | | 300198 | ST纳川 | 2.55 | -7.87 | +0.01 | +0.39% | 110761 | 2813.37 | 1.08% | | 300868 | 杰美特 | 35.11 | -159.69 | +0.13 | +0.37% | 13859 | 4887.12 | 1.72% | | 300375 | 鹏翎股份 | 5.44 | 87.92 | +0.02 | +0.37% | 144172 | 7808.89 | 2.84% | | 920469 | 富恒新材 | 12.37 | -123.09 | +0.03 | +0.24% | 14379 | 1771.39 | 1.39% | | 002825 | 纳尔股份 | 10.81 | 22.67 | +0.02 | +0.19% | 52394 | 5650.89 | 2.04% | | 300221 | 银禧科技 | 10.89 | 53.18 | +0.02 | +0.18% | 137155 | 14897.73 | 3.00% | | 688680 | 海优新材 | 54.80 | -8.90 | +0.10 | +0.18% | 22750.49 | 12456.42 | 2.71% | | 688323 | 瑞华泰 | 22.26 | -56.18 | +0.04 | +0.18% | 41918.71 | 9293.076 | 2.33% | | 000599 | 青岛双星 | 6.09 | -11.42 | +0.01 | +0.16% | 82675 | 5044.753 | 1.01% | | 001325 | 元创股份 | 50.21 | 24.32 | +0.07 | +0.14% | 8151 | 4090.02 | 4.16% | | 300717 | 华信新材 | 19.96 | 36.00 | +0.02 | +0.10% | 9636 | 1916.27 | 0.95% | | 603150 | 万朗磁塑 | 44.33 | 30.78 | +0.04 | +0.09% | 13375 | 5913.12 | 1.56% | | 603266 | 天龙股份 | 22.52 | 40.60 | +0.02 | +0.09% | 30513 | 6881.603 | 1.53% | | 300716 | ST泉为 | 12.39 | -18.36 | +0.01 | +0.08% | 18466 | 2292.15 | 1.15% | | 301356 | 天振股份 | 22.87 | 54.65 | +0.01 | +0.04% | 8620 | 1964.8 | 1.57% | | 301565 | 中仑新材 | 25.21 | 155.79 | +0.01 | +0.04% | 21929 | 5544.264 | 1.71% | | 002263 | 大东南 | 3.46 | 127.87 | 0.00 | 0.00% | 562730 | 19786.84 | 3.00% | | 002420 | 毅昌科技 | 7.68 | 51.66 | 0.00 | 0.00% | 88401 | 6775.652 | 2.21% | | 920204 | 沪江材料 | 18.72 | 87.41 | 0.00 | 0.00% | 4762 | 897.3186 | 0.95% | | 920834 | 三维装备 | 16.09 | 43.60 | -0.01 | -0.06% | 16237 | 2627.27 | 2.59% | | 300547 | 川环科技 | 38.90 | 43.90 | -0.05 | -0.13% | 64028 | 25039.26 | 3.59% | | 300784 | 利安科技 | 52.78 | 46.53 | -0.07 | -0.13% | 3471 | 1830.42 | 2.05% | | 002014 | 永新股份 | 11.62 | 15.08 | -0.02 | -0.17% | 10270 | 1196.873 | 0.17% | | 300230 | 永利股份 | 5.02 | 18.21 | -0.01 | -0.20% | 75632 | 3807.33 | 1.20% | | 301198 | 喜悦智行 | 14.74 | -110.14 | -0.03 | -0.20% | 47360 | 6994.38 | 3.04% | | 688026 | 洁特生物 | 17.45 | 30.88 | -0.04 | -0.23% | 11356.99 | 1982.452 | 0.81% | | 002676 | 顺威股份 | 8.25 | 84.60 | -0.03 | -0.36% | 103064 | 8569.7 | 1.43% | | 301131 | 聚赛龙 | 48.84 | 46.85 | -0.19 | -0.39% | 6635 | 3235.24 | 2.15% | | 688299 | 长阳科技 | 18.06 | -97.39 | -0.08 | -0.44% | 41758.54 | 7552.269 | 1.45% | | 003011 | 海象新材 | 22.21 | 16.42 | -0.10 | -0.45% | 15904 | 3533.1 | 2.04% | | 603657 | 春光科技 | 30.12 | 282.17 | -0.15 | -0.50% | 7764 | 2339.82 | 0.57% | | 002324 | 普利特 | 19.05 | 82.43 | -0.10 | -0.52% | 395762 | 75359.63 | 5.10% | | 002108 | 沧州明珠 | 5.10 | 53.86 | -0.03 | -0.58% | 437745 | 22520.98 | 2.66% | | 300218 | 安利股份 | 16.63 | 21.83 | -0.10 | -0.60% | 30901 | 5165.68 | 1.43% | | 688669 | 聚石化学 | 25.50 | -14.00 | -0.16 | -0.62% | 10127.81 | 2589.895 | 0.83% | | 603806 | 福斯特 | 14.09 | 49.87 | -0.09 | -0.63% | 139479 | 19783.36 | 0.53% | | 300905 | 宝丽迪 | 36.11 | 46.35 | -0.24 | -0.66% | 32584 | 11871.86 | 2.34% | | 002522 | 浙江众成 | 5.89 | 69.04 | -0.04 | -0.67% | 273130 | 16281.83 | 3.02% | | 000659 | 珠海中富 | 4.13 | -36.00 | -0.03 | -0.72% | 338782 | 13796.76 | 2.63% | | 002381 | 双箭股份 | 6.79 | 41.32 | -0.05 | -0.73% | 27466 | 1868.06 | 0.86% | | 600210 | 紫江企业 | 7.56 | 9.20 | -0.06 | -0.79% | 192436 | 14700.56 | 1.27% | | 002395 | 双象股份 | 17.39 | 8.15 | -0.14 | -0.80% | 13860 | 2420.576 | 0.52% | | 002224 | 三力士 | 4.48 | 413.30 | -0.04 | -0.88% | 98574 | 4430.166 | 1.22% | | 300305 | 裕兴股份 | 6.12 | -6.00 | -0.06 | -0.97% | 34794 | 2133.05 | 1.08% | | 001356 | 富岭股份 | 13.13 | 57.85 | -0.14 | -1.06% | 19774 | 2615.837 | 1.58% | | 920020 | 泰凯英 | 17.61 | 23.08 | -0.19 | -1.07% | 12272 | 2170.915 | 3.08% | | 000973 | 佛塑科技 | 13.16 | 105.80 | -0.15 | -1.13% | 284647 | 37972.09 | 2.94% | | 000619 | 海螺新材 | 6.07 | -22.73 | -0.07 | -1.14% | 53629 | 3270.64 | 1.49% | | 001368 | 通达创智 | 25.88 | 29.58 | -0.31 | -1.18% | 13536 | 3504.07 | 4.22% | | 920274 | 宏裕包材 | 28.49 | 100.01 | -0.36 | -1.25% | 13913 | 3972.184 | 1.71% | | 002790 | 瑞尔特 | 8.57 | 30.80 | -0.11 | -1.27% | 44050 | 3809.037 | 1.69% | | 300599 | 雄塑科技 | 10.09 | -42.48 | -0.13 | -1.27% | 68024 | 6905.517 | 3.62% | | 001378 | 德冠新材 | 24.12 | 40.11 | -0.32 | -1.31% | 12846 | 3111.557 | 1.95% | | 300587 | 天铁科技 | 5.99 | -116.15 | -0.08 | -1.32% | 198104 | 11858.51 | 1.88% | | 600458 | 时代新材 | 13.95 | 22.86 | -0.20 | -1.41% | 107230 | 15102.09 | 1.24% | | 920871 | 派特尔 | 15.98 | 76.10 | -0.24 | -1.48% | 8382 | 1346.288 | 1.86% | | 300981 | 中红医疗 | 13.15 | -38.79 | -0.20 | -1.50% | 25793 | 3409.75 | 0.66% | | 300677 | 英科医疗 | 41.73 | 16.06 | -0.68 | -1.60% | 76023 | 31993.99 | 1.63% | | 002694 | 顾地科技 | 3.67 | -7.10 | -0.06 | -1.61% | 73482 | 2710.2 | 1.02% | | 603992 | 松霖科技 | 44.03 | 67.07 | -0.77 | -1.72% | 50344 | 23156.41 | 1.18% | | 300767 | 震安科技 | 20.70 | -53.70 | -0.40 | -1.90% | 72860 | 15143.68 | 3.04% | | 300180 | 华峰超纤 | 6.83 | 282.80 | -0.15 | -2.15% | 290163 | 19992.98 | 1.69% | | 603033 | 三维股份 | 10.40 | -34.07 | -0.23 | -2.16% | 46186 | 4831.927 | 0.46% | | 002372 | 伟星新材 | 10.56 | 19.36 | -0.24 | -2.22% | 88323 | 9439.599 | 0.60% | | 301003 | 江苏博云 | 46.80 | 37.33 | -1.07 | -2.24% | 12092 | 5760.41 | 1.62% | | 301588 | 美新科技 | 20.53 | 53.69 | -0.47 | -2.24% | 20869 | 4308.82 | 2.84% | | 002735 | 王子新材 | 20.15 | -120.86 | -0.49 | -2.37% | 229336 | 46179.02 | 8.18% | | 002243 | 力合科创 | 11.08 | 58.90 | -0.27 | -2.38% | 248309 | 27724.28 | 2.06% | | 920163 | 方大新材 | 15.58 | 53.04 | -0.38 | -2.38% | 9931 | 1567.634 | 1.66% | | 920056 | 能之光 | 26.18 | 38.77 | -0.64 | -2.39% | 14630 | 3835.34 | 4.78% | | 003018 | 金富科技 | 17.17 | 37.63 | -0.45 | -2.55% | 45675 | 7918.782 | 4.66% | | 603615 | 茶花股份 | 26.26 | -377.01 | -0.69 | -2.56% | 45716 | 12116.67 | 1.89% | | 920694 | 中裕科技 | 21.06 | 26.50 | -0.58 | -2.68% | 15250 | 3235.662 | 2.44% | | 301019 | 宁波色母 | 25.23 | 37.38 | -0.80 | -3.07% | 23912 | 6089.02 | 2.29% | | 603221 | 爱丽家居 | 13.16 | 48.80 | -0.42 | -3.09% | 67942 | 9028.409 | 2.80% | | 300586 | 美联新材 | 11.22 | -210.47 | -0.37 | -3.19% | 168911 | 19092.44 | 3.16% | | 000859 | 国风新材 | 12.33 | -187.77 | -0.46 | -3.60% | 751600 | 93497.34 | 8.39% | | 920225 | 利通科技 | 35.46 | 43.06 | -1.35 | -3.67% | 24926 | 9107.122 | 3.01% | | 300849 | 锦盛新材 | 17.59 | -79.97 | -0.89 | -4.82% | 53691 | 9553.44 | 4.42% | | 301237 | 和顺科技 | 67.94 | -114.06 | -4.68 | -6.44% | 30956 | 21271.43 | 5.31% | | 605255 | 天普股份 | 160.42 | 661.18 | -14.41 | -8.24% | 33234 | 53751.65 | 2.48% |
|