|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先导智能(300450)专用设备制造业上涨家数:80下跌家数:306平均涨幅:-0.74%平均换手:2.05%总成交额:627.20亿元 更新时间：2025-09-03 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300092 | 科新机电 | 18.68 | 41.10 | +2.34 | +14.32% | 626571 | 112352.2 | 29.86% | | 300486 | 东杰智能 | 26.90 | -58.75 | +3.21 | +13.55% | 551989 | 142953.5 | 12.42% | | 600545 | 卓郎智能 | 3.17 | -22.23 | +0.29 | +10.07% | 1194224 | 36186.36 | 6.68% | | 603032 | 德新科技 | 27.37 | -46.82 | +2.49 | +10.01% | 199507 | 52998.59 | 8.61% | | 002975 | 博杰股份 | 63.89 | 420.70 | +5.81 | +10.00% | 215110 | 135178.1 | 20.32% | | 688028 | 沃尔德 | 29.54 | 50.35 | +2.05 | +7.46% | 90776.96 | 26498.46 | 6.01% | | 301312 | 智立方 | 61.60 | 92.09 | +3.79 | +6.56% | 64197 | 38170.73 | 10.60% | | 688085 | 三友医疗 | 25.24 | 181.42 | +1.39 | +5.83% | 97709.8 | 24915.96 | 3.28% | | 300457 | 赢合科技 | 28.16 | 41.92 | +1.43 | +5.35% | 476974 | 137235 | 7.48% | | 300545 | 联得装备 | 36.01 | 32.73 | +1.81 | +5.29% | 93567 | 33854.01 | 7.83% | | 002031 | 巨轮智能 | 9.31 | -75.70 | +0.41 | +4.61% | 4168857 | 386950.2 | 21.50% | | 688200 | 华峰测控 | 193.69 | 62.92 | +7.88 | +4.24% | 16347.52 | 30912.47 | 1.21% | | 688236 | 春立医疗 | 23.35 | 55.83 | +0.91 | +4.06% | 23634.05 | 5535.834 | 0.82% | | 603283 | 赛腾股份 | 42.47 | 22.64 | +1.61 | +3.94% | 96763 | 40859.93 | 3.56% | | 000425 | 徐工机械 | 10.03 | 17.87 | +0.37 | +3.83% | 1070640 | 107539.1 | 1.15% | | 688559 | 海目星 | 38.36 | -9.28 | +1.41 | +3.82% | 141716 | 54461.79 | 5.72% | | 603690 | 至纯科技 | 28.98 | -1026.86 | +1.06 | +3.80% | 232729 | 66985.32 | 6.08% | | 688630 | 芯碁微装 | 137.04 | 89.36 | +4.98 | +3.77% | 36687.09 | 49075.49 | 2.78% | | 300049 | 福瑞股份 | 65.35 | 192.71 | +2.36 | +3.75% | 108269 | 70927.65 | 4.64% | | 002691 | 冀凯股份 | 9.50 | -86.88 | +0.34 | +3.71% | 247242 | 23196.3 | 7.36% | | 603895 | 天永智能 | 31.20 | -19.21 | +1.09 | +3.62% | 80582 | 25827.4 | 7.46% | | 603282 | 亚光股份 | 18.74 | 25.06 | +0.53 | +2.91% | 17704 | 3271.75 | 2.76% | | 603987 | 康德莱 | 9.57 | 17.77 | +0.27 | +2.90% | 318396 | 31227.32 | 7.29% | | 688108 | 赛诺医疗 | 33.13 | 1163.30 | +0.93 | +2.89% | 230717.8 | 75327.21 | 5.55% | | 833284 | 灵鸽科技 | 28.18 | -94.75 | +0.72 | +2.62% | 47895 | 13399.89 | 7.07% | | 301022 | 海泰科 | 41.44 | 88.35 | +0.95 | +2.35% | 55837 | 23426.23 | 8.92% | | 300619 | 金银河 | 31.15 | -49.33 | +0.71 | +2.33% | 118209 | 36638.34 | 8.13% | | 688551 | 科威尔 | 41.47 | 91.27 | +0.92 | +2.27% | 13265.14 | 5547.226 | 1.58% | | 603061 | 金海通 | 106.62 | 55.72 | +2.20 | +2.11% | 7451 | 7886.91 | 1.78% | | 300450 | 先导智能 | 44.71 | 123.48 | +0.91 | +2.08% | 987854 | 449613.7 | 6.33% | | 301018 | 申菱环境 | 73.41 | 125.73 | +1.46 | +2.03% | 77011 | 57297.16 | 3.87% | | 301325 | 曼恩斯特 | 65.50 | -145.41 | +1.22 | +1.90% | 58312 | 38600.95 | 10.07% | | 688627 | 精智达 | 112.33 | 145.58 | +2.08 | +1.89% | 10302.07 | 11591.76 | 1.42% | | 688120 | 华海清科 | 122.77 | 39.58 | +2.27 | +1.88% | 33481.14 | 40882.89 | 0.95% | | 600843 | 上工申贝 | 12.65 | -25.08 | +0.21 | +1.69% | 328740 | 41402.7 | 7.01% | | 600761 | 安徽合力 | 19.98 | 13.89 | +0.33 | +1.68% | 129171 | 26040.27 | 1.45% | | 301138 | 华研精机 | 41.00 | 47.19 | +0.67 | +1.66% | 20557 | 8346.62 | 3.00% | | 301200 | 大族数控 | 85.76 | 86.63 | +1.29 | +1.53% | 18540 | 15709.22 | 0.44% | | 002690 | 美亚光电 | 20.12 | 26.10 | +0.30 | +1.51% | 102893 | 20934.77 | 2.37% | | 831152 | 昆工科技 | 20.83 | -33.89 | +0.31 | +1.51% | 12046 | 2513.881 | 1.47% | | 836961 | 西磁科技 | 40.36 | 349.17 | +0.56 | +1.41% | 17734 | 7197.655 | 4.73% | | 300368 | 汇金股份 | 15.31 | -32.61 | +0.21 | +1.39% | 215749 | 32040.79 | 4.08% | | 301369 | 联动科技 | 79.43 | 189.18 | +1.08 | +1.38% | 8410 | 6552.41 | 3.35% | | 688617 | 惠泰医疗 | 309.90 | 57.82 | +4.03 | +1.32% | 7319.13 | 22846.37 | 0.52% | | 832522 | 纳科诺尔 | 63.58 | 87.03 | +0.81 | +1.29% | 38953 | 25216.65 | 3.03% | | 688400 | 凌云光 | 41.11 | 163.54 | +0.50 | +1.23% | 202492.7 | 84106.37 | 4.39% | | 688001 | 华兴源创 | 30.40 | -30.11 | +0.35 | +1.16% | 32286.12 | 9802.356 | 0.72% | | 603789 | *ST星农 | 6.33 | -10.25 | +0.07 | +1.12% | 42739 | 2713.53 | 1.64% | | 000528 | 柳工 | 11.03 | 14.21 | +0.12 | +1.10% | 354217 | 39486.96 | 1.75% | | 920101 | 志高机械 | 50.84 | 37.33 | +0.55 | +1.09% | 7644 | 3884.564 | 3.75% | | 688037 | 芯源微 | 123.88 | 174.86 | +1.27 | +1.04% | 18403.91 | 22874.35 | 0.91% | | 688383 | 新益昌 | 72.90 | -320.69 | +0.74 | +1.03% | 7505.82 | 5535.741 | 0.73% | | 300757 | 罗博特科 | 241.96 | -1714.49 | +2.39 | +1.00% | 35605 | 85784.92 | 2.40% | | 300326 | ST凯利 | 5.65 | -44.04 | +0.05 | +0.89% | 35496 | 1999.89 | 0.50% | | 301105 | 鸿铭股份 | 38.01 | -105.12 | +0.32 | +0.85% | 5077 | 1939.36 | 3.09% | | 601608 | 中信重工 | 5.31 | 62.88 | +0.04 | +0.76% | 488947 | 26267.13 | 1.07% | | 300097 | ST智云 | 5.74 | -6.75 | +0.04 | +0.70% | 28826 | 1659.83 | 1.07% | | 688516 | 奥特维 | 42.05 | 16.16 | +0.29 | +0.69% | 49470.37 | 20975.74 | 1.57% | | 002353 | 杰瑞股份 | 47.43 | 17.47 | +0.32 | +0.68% | 22429 | 10731.79 | 0.32% | | 603014 | 威高血净 | 42.91 | 37.59 | +0.25 | +0.59% | 64907 | 27839.31 | 17.03% | | 688003 | 天准科技 | 57.83 | 82.10 | +0.32 | +0.56% | 22851.28 | 13225.29 | 1.18% | | 688729 | 屹唐股份 | 28.97 | 133.66 | +0.15 | +0.52% | 79871.04 | 23022.01 | 4.00% | | 873726 | 卓兆点胶 | 42.81 | 194.56 | +0.21 | +0.49% | 17006 | 7251.924 | 3.94% | | 688082 | 盛美上海 | 149.64 | 46.97 | +0.73 | +0.49% | 17781.67 | 26350.79 | 0.41% | | 688097 | 博众精工 | 35.36 | 33.95 | +0.15 | +0.43% | 25227.18 | 8962.261 | 0.57% | | 300604 | 长川科技 | 59.16 | 55.62 | +0.25 | +0.42% | 133836 | 79728.75 | 2.76% | | 603280 | 南方路机 | 43.09 | 58.31 | +0.17 | +0.40% | 14334 | 6188.79 | 5.13% | | 002837 | 英维克 | 72.43 | 144.81 | +0.28 | +0.39% | 361082 | 263975.4 | 4.28% | | 002008 | 大族激光 | 34.46 | 37.07 | +0.12 | +0.35% | 116479 | 40281.12 | 1.22% | | 300029 | *ST天龙 | 5.76 | -28.09 | +0.02 | +0.35% | 13715 | 792.22 | 0.68% | | 301629 | 矽电股份 | 154.40 | 113.85 | +0.52 | +0.34% | 2980 | 4604.52 | 2.86% | | 688531 | 日联科技 | 59.50 | 66.00 | +0.20 | +0.34% | 19267.48 | 11617.66 | 1.80% | | 603396 | 金辰股份 | 28.48 | 78.51 | +0.09 | +0.32% | 27641 | 7906.41 | 2.00% | | 688700 | 东威科技 | 41.68 | 221.71 | +0.13 | +0.31% | 24870.85 | 10468.53 | 0.83% | | 688277 | 天智航-U | 17.52 | -59.99 | +0.04 | +0.23% | 39470.65 | 6998.222 | 0.87% | | 300776 | 帝尔激光 | 73.01 | 32.31 | +0.11 | +0.15% | 15718 | 11525.65 | 0.94% | | 688328 | 深科达 | 25.22 | -39.96 | +0.03 | +0.12% | 12829.21 | 3260.437 | 1.36% | | 688576 | 西山科技 | 67.12 | 41.18 | +0.07 | +0.10% | 2678.01 | 1807.085 | 1.23% | | 301097 | 天益医疗 | 44.14 | -440.86 | +0.03 | +0.07% | 2066 | 920.76 | 1.13% | | 688301 | 奕瑞科技 | 113.31 | 46.08 | +0.03 | +0.03% | 6123.09 | 6991.265 | 0.31% | | 600499 | 科达制造 | 11.40 | 16.86 | 0.00 | 0.00% | 43936 | 5038.87 | 0.23% | | 688161 | 威高骨科 | 31.80 | 46.67 | 0.00 | 0.00% | 9476.92 | 3036.912 | 0.24% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 688573 | 信宇人 | 30.30 | -31.74 | 0.00 | 0.00% | 43984.71 | 13476.41 | 8.27% | | 301338 | 凯格精机 | 61.45 | 59.35 | -0.01 | -0.02% | 17840 | 11048.92 | 3.02% | | 688361 | 中科飞测 | 93.95 | 792.27 | -0.04 | -0.04% | 15789.72 | 14877.24 | 0.64% | | 300818 | 耐普矿机 | 26.55 | 91.20 | -0.02 | -0.08% | 13437 | 3606.25 | 1.23% | | 688012 | 中微公司 | 212.31 | 73.65 | -0.20 | -0.09% | 41757.97 | 89024.83 | 0.67% | | 300562 | 乐心医疗 | 15.22 | 48.27 | -0.02 | -0.13% | 25848 | 3949.43 | 1.60% | | 000157 | 中联重科 | 7.40 | 16.01 | -0.01 | -0.13% | 451498 | 33738.41 | 0.64% | | 688312 | 燕麦科技 | 29.37 | 42.40 | -0.04 | -0.14% | 5771.61 | 1718.759 | 0.40% | | 301360 | 荣旗科技 | 50.94 | 105.26 | -0.07 | -0.14% | 5182 | 2661.47 | 2.04% | | 688623 | 双元科技 | 66.93 | 54.76 | -0.10 | -0.15% | 938.71 | 633.8283 | 0.49% | | 001332 | 锡装股份 | 37.32 | 16.27 | -0.07 | -0.19% | 9467 | 3621.99 | 3.51% | | 688652 | 京仪装备 | 71.40 | 73.52 | -0.14 | -0.20% | 10231.56 | 7322.168 | 0.86% | | 688581 | 安杰思 | 73.08 | 20.06 | -0.15 | -0.20% | 3540.38 | 2616.47 | 0.85% | | 430300 | 辰光医疗 | 17.36 | -23.10 | -0.04 | -0.23% | 9450 | 1650.108 | 1.42% | | 688121 | 卓然股份 | 12.93 | 51.15 | -0.03 | -0.23% | 22352.95 | 2933.501 | 1.10% | | 301101 | 明月镜片 | 46.77 | 51.41 | -0.11 | -0.23% | 13658 | 6449.13 | 0.72% | | 688376 | 美埃科技 | 45.99 | 31.36 | -0.11 | -0.24% | 7137.69 | 3319.312 | 1.40% | | 688518 | 联赢激光 | 24.52 | 48.58 | -0.06 | -0.24% | 53701.16 | 13300.36 | 1.57% | | 688726 | 拉普拉斯 | 48.55 | 25.40 | -0.12 | -0.25% | 11428.48 | 5591.185 | 3.15% | | 688113 | 联测科技 | 39.10 | 28.40 | -0.10 | -0.26% | 4516.2 | 1786.324 | 0.70% | | 603301 | 振德医疗 | 24.24 | 18.36 | -0.07 | -0.29% | 9145 | 2228.56 | 0.34% | | 600388 | 龙净环保 | 12.30 | 18.50 | -0.04 | -0.32% | 29480 | 3630.76 | 0.23% | | 601100 | 恒立液压 | 93.12 | 47.12 | -0.31 | -0.33% | 55369 | 51970.28 | 0.41% | | 920112 | 巴兰仕 | 43.51 | -- | -0.15 | -0.34% | 13254 | 5745.985 | 5.72% | | 688006 | 杭可科技 | 30.21 | 52.87 | -0.11 | -0.36% | 164483 | 49701.81 | 2.72% | | 301533 | 威马农机 | 37.62 | 60.46 | -0.14 | -0.37% | 9998 | 3786.99 | 3.52% | | 688072 | 拓荆科技 | 186.04 | 79.65 | -0.71 | -0.38% | 14970.86 | 27910.24 | 0.54% | | 300998 | 宁波方正 | 25.90 | -312.09 | -0.10 | -0.38% | 21230 | 5566.44 | 1.97% | | 688677 | 海泰新光 | 42.81 | 36.86 | -0.17 | -0.40% | 6411.68 | 2772.81 | 0.53% | | 300151 | 昌红科技 | 13.70 | 81.75 | -0.06 | -0.44% | 25173 | 3465.14 | 0.68% | | 301392 | 汇成真空 | 155.19 | 300.46 | -0.78 | -0.50% | 12521 | 19655.52 | 3.07% | | 002382 | 蓝帆医疗 | 5.85 | -14.02 | -0.03 | -0.51% | 38420 | 2262.2 | 0.38% | | 000680 | 山推股份 | 9.64 | 12.60 | -0.05 | -0.52% | 118521 | 11570.18 | 0.90% | | 603095 | 越剑智能 | 14.82 | 32.28 | -0.08 | -0.54% | 8046 | 1203.5 | 0.31% | | 300760 | 迈瑞医疗 | 240.82 | 31.82 | -1.34 | -0.55% | 31665 | 76589.47 | 0.26% | | 688410 | 山外山 | 15.84 | 63.49 | -0.09 | -0.56% | 22129.37 | 3564.802 | 0.94% | | 001360 | 南矿集团 | 15.39 | 64.66 | -0.09 | -0.58% | 8936 | 1382.09 | 1.09% | | 688016 | 心脉医疗 | 107.53 | 32.08 | -0.63 | -0.58% | 8356.7 | 9083.611 | 0.68% | | 002223 | 鱼跃医疗 | 37.10 | 19.70 | -0.22 | -0.59% | 21777 | 8128.48 | 0.23% | | 688013 | 天臣医疗 | 57.16 | 65.10 | -0.34 | -0.59% | 7384.03 | 4260.067 | 0.91% | | 001395 | 亚联机械 | 54.44 | 27.72 | -0.33 | -0.60% | 5194 | 2856.71 | 2.64% | | 600031 | 三一重工 | 20.82 | 23.16 | -0.13 | -0.62% | 215068 | 45306.58 | 0.25% | | 301512 | 智信精密 | 44.58 | 63.48 | -0.28 | -0.62% | 6426 | 2954.92 | 2.59% | | 300316 | 晶盛机电 | 30.15 | 37.52 | -0.19 | -0.63% | 93065 | 28259.71 | 0.76% | | 603309 | 维力医疗 | 14.16 | 17.69 | -0.09 | -0.63% | 14664 | 2090.01 | 0.50% | | 688139 | 海尔生物 | 32.55 | 37.63 | -0.21 | -0.64% | 9816.18 | 3224.726 | 0.31% | | 601106 | 中国一重 | 3.00 | -5.61 | -0.02 | -0.66% | 170794 | 5165.3 | 0.25% | | 688580 | 伟思医疗 | 50.91 | 40.07 | -0.34 | -0.66% | 5358.95 | 2764.034 | 0.56% | | 300318 | 博晖创新 | 5.83 | -128.45 | -0.04 | -0.68% | 35116 | 2080.47 | 0.44% | | 688314 | 康拓医疗 | 36.08 | 30.98 | -0.25 | -0.69% | 5099.38 | 1853.343 | 0.63% | | 603159 | 上海亚虹 | 22.52 | 178.70 | -0.16 | -0.71% | 21886 | 4987.27 | 1.56% | | 000852 | 石化机械 | 6.81 | 109.94 | -0.05 | -0.73% | 53701 | 3689.82 | 0.57% | | 300648 | 星云股份 | 46.30 | -158.98 | -0.34 | -0.73% | 25865 | 12132.69 | 2.44% | | 300453 | 三鑫医疗 | 9.53 | 21.07 | -0.07 | -0.73% | 32186 | 3090.33 | 0.89% | | 002432 | 九安医疗 | 38.81 | 9.27 | -0.29 | -0.74% | 18701 | 7287.36 | 0.39% | | 301568 | 思泰克 | 48.03 | 55.53 | -0.36 | -0.74% | 16852 | 8179.52 | 3.54% | | 301087 | 可孚医疗 | 39.96 | 28.38 | -0.31 | -0.77% | 11978 | 4858.24 | 0.62% | | 300171 | 东富龙 | 14.06 | 85.43 | -0.11 | -0.78% | 20733 | 2944.53 | 0.37% | | 301580 | 爱迪特 | 45.72 | 29.40 | -0.36 | -0.78% | 4447 | 2056.76 | 0.62% | | 300396 | 迪瑞医疗 | 13.93 | -73.57 | -0.11 | -0.78% | 9091 | 1274.91 | 0.33% | | 301468 | 博盈特焊 | 24.88 | 78.26 | -0.20 | -0.80% | 3538 | 887.26 | 0.46% | | 002204 | 大连重工 | 6.20 | 22.34 | -0.05 | -0.80% | 112903 | 7055.9 | 0.58% | | 688646 | ST逸飞 | 30.44 | 1384.31 | -0.25 | -0.81% | 3872.94 | 1190.896 | 0.66% | | 688358 | 祥生医疗 | 29.69 | 25.83 | -0.25 | -0.84% | 6945.22 | 2103.21 | 0.62% | | 603855 | 华荣股份 | 20.08 | 14.73 | -0.17 | -0.84% | 17682 | 3576.64 | 0.53% | | 301288 | *ST清研 | 14.17 | -97.46 | -0.12 | -0.84% | 3564 | 505.44 | 0.76% | | 300206 | 理邦仪器 | 12.54 | 37.96 | -0.11 | -0.87% | 25446 | 3235.68 | 0.75% | | 002371 | 北方华创 | 375.18 | 44.83 | -3.33 | -0.88% | 31504 | 118265.9 | 0.44% | | 300837 | 浙矿股份 | 24.73 | 75.21 | -0.22 | -0.88% | 5308 | 1315.17 | 0.75% | | 300246 | 宝莱特 | 8.80 | -34.44 | -0.08 | -0.90% | 19710 | 1753.98 | 0.93% | | 603169 | 兰石重装 | 7.67 | 71.09 | -0.07 | -0.90% | 83651 | 6464.68 | 0.64% | | 873703 | 广厦环能 | 16.33 | 28.41 | -0.15 | -0.91% | 5420 | 890.8924 | 0.71% | | 688290 | 景业智能 | 57.65 | 191.91 | -0.53 | -0.91% | 10612.9 | 6136.702 | 1.04% | | 688626 | 翔宇医疗 | 54.36 | 106.45 | -0.51 | -0.93% | 9068.92 | 4975.881 | 0.57% | | 002901 | 大博医疗 | 54.00 | 48.31 | -0.51 | -0.94% | 8108 | 4413 | 0.28% | | 002366 | 融发核电 | 7.39 | -343.61 | -0.07 | -0.94% | 186889 | 13892.21 | 1.49% | | 688718 | 唯赛勃 | 14.71 | 73.03 | -0.14 | -0.94% | 7843.48 | 1175.695 | 0.45% | | 002786 | 银宝山新 | 10.38 | -22.67 | -0.10 | -0.95% | 200600 | 20947.55 | 4.06% | | 688029 | 南微医学 | 90.42 | 28.02 | -0.88 | -0.96% | 7763.829 | 7119.524 | 0.41% | | 002073 | 软控股份 | 8.21 | 18.18 | -0.08 | -0.97% | 69174 | 5735.06 | 0.70% | | 300173 | 福能东方 | 6.13 | 82.12 | -0.06 | -0.97% | 270875 | 16754.08 | 3.69% | | 605369 | 拱东医疗 | 19.41 | 33.78 | -0.19 | -0.97% | 4083 | 797.53 | 0.19% | | 688273 | 麦澜德 | 39.79 | 42.83 | -0.39 | -0.97% | 5203.28 | 2097.117 | 1.41% | | 688419 | 耐科装备 | 28.51 | 45.01 | -0.28 | -0.97% | 10265.59 | 2956.727 | 3.34% | | 605305 | 中际联合 | 36.34 | 17.70 | -0.36 | -0.98% | 14916 | 5454.81 | 0.70% | | 601038 | 一拖股份 | 12.99 | 18.58 | -0.13 | -0.99% | 21189 | 2768.1 | 0.29% | | 600582 | 天地科技 | 5.97 | 7.80 | -0.06 | -1.00% | 188274 | 11278.08 | 0.45% | | 002730 | 电光科技 | 16.86 | 65.53 | -0.17 | -1.00% | 28859 | 4918.05 | 0.83% | | 688633 | 星球石墨 | 25.54 | 27.63 | -0.26 | -1.01% | 5256.76 | 1350.815 | 0.37% | | 300653 | 正海生物 | 20.60 | 38.99 | -0.21 | -1.01% | 6200 | 1289.18 | 0.34% | | 301602 | 超研股份 | 25.23 | 69.16 | -0.26 | -1.02% | 8040 | 2042.58 | 1.38% | | 301033 | 迈普医学 | 75.25 | 53.46 | -0.78 | -1.03% | 4912 | 3743.36 | 0.88% | | 688067 | 爱威科技 | 25.01 | 67.23 | -0.26 | -1.03% | 4632.85 | 1176.308 | 0.68% | | 603901 | 永创智能 | 10.52 | 178.78 | -0.11 | -1.03% | 45916 | 4907.61 | 0.96% | | 601798 | 蓝科高新 | 9.56 | -58.67 | -0.10 | -1.04% | 29452 | 2841.57 | 0.83% | | 600587 | 新华医疗 | 16.24 | 16.61 | -0.17 | -1.04% | 36678 | 5991.4 | 0.61% | | 300812 | 易天股份 | 23.87 | -72.98 | -0.25 | -1.04% | 17029 | 4088.3 | 1.84% | | 836414 | 欧普泰 | 15.22 | -63.07 | -0.16 | -1.04% | 12178 | 1873.044 | 2.20% | | 301363 | 美好医疗 | 24.69 | 45.47 | -0.26 | -1.04% | 68445 | 17056.25 | 4.38% | | 300003 | 乐普医疗 | 18.56 | 145.06 | -0.20 | -1.07% | 129523 | 24328.39 | 0.80% | | 688198 | 佰仁医疗 | 112.65 | 85.01 | -1.22 | -1.07% | 2130.08 | 2421.409 | 0.15% | | 300462 | ST华铭 | 10.14 | 161.99 | -0.11 | -1.07% | 10329 | 1053.19 | 0.76% | | 600815 | 厦工股份 | 2.75 | 1177.02 | -0.03 | -1.08% | 111576 | 3104.32 | 0.63% | | 688162 | 巨一科技 | 30.76 | 112.15 | -0.34 | -1.09% | 8564.229 | 2676.959 | 0.62% | | 300314 | 戴维医疗 | 14.45 | 67.43 | -0.16 | -1.10% | 31314 | 4586.88 | 2.18% | | 688096 | 京源环保 | 8.98 | -115.49 | -0.10 | -1.10% | 15489.78 | 1406.126 | 0.66% | | 300529 | 健帆生物 | 23.30 | 28.30 | -0.26 | -1.10% | 36604 | 8594.84 | 0.72% | | 002595 | 豪迈科技 | 59.11 | 21.03 | -0.66 | -1.10% | 8366 | 4972.39 | 0.11% | | 002833 | 弘亚数控 | 16.96 | 15.70 | -0.19 | -1.11% | 18619 | 3178.58 | 0.75% | | 872895 | 花溪科技 | 27.67 | -377.30 | -0.31 | -1.11% | 3295 | 920.7262 | 1.15% | | 600320 | 振华重工 | 4.44 | 40.93 | -0.05 | -1.11% | 141290 | 6316.93 | 0.43% | | 301598 | 博科测试 | 62.59 | 33.88 | -0.71 | -1.12% | 3074 | 1940.03 | 2.09% | | 300950 | 德固特 | 33.33 | 65.63 | -0.38 | -1.13% | 70827 | 23648.89 | 7.84% | | 603308 | 应流股份 | 29.79 | 62.68 | -0.34 | -1.13% | 75641 | 22500.58 | 1.11% | | 301601 | 惠通科技 | 33.02 | 112.04 | -0.38 | -1.14% | 7832 | 2607.43 | 2.48% | | 600817 | 宇通重工 | 12.02 | 24.42 | -0.14 | -1.15% | 14366 | 1739.61 | 0.27% | | 300412 | 迦南科技 | 5.14 | 80.78 | -0.06 | -1.15% | 49301 | 2559.1 | 1.05% | | 002957 | 科瑞技术 | 17.97 | 43.69 | -0.21 | -1.16% | 32878 | 5962.51 | 0.80% | | 688755 | 汉邦科技 | 45.15 | 57.21 | -0.53 | -1.16% | 4608.63 | 2093.783 | 2.79% | | 688212 | 澳华内镜 | 48.53 | -257.15 | -0.57 | -1.16% | 3389.72 | 1672.238 | 0.25% | | 300896 | 爱美客 | 189.20 | 35.21 | -2.24 | -1.17% | 10876 | 20858.72 | 0.52% | | 688638 | 誉辰智能 | 39.64 | -16.13 | -0.47 | -1.17% | 5403.8 | 2177.296 | 2.04% | | 002551 | 尚荣医疗 | 4.18 | 7109.88 | -0.05 | -1.18% | 64046 | 2700.68 | 1.05% | | 600528 | 中铁工业 | 8.33 | 12.15 | -0.10 | -1.19% | 71649 | 6006.12 | 0.32% | | 300461 | 田中精机 | 20.58 | -21.23 | -0.25 | -1.20% | 12452 | 2595 | 1.09% | | 301112 | 信邦智能 | 43.51 | 153.24 | -0.53 | -1.20% | 7381 | 3233.43 | 0.67% | | 688420 | 美腾科技 | 25.11 | 129.82 | -0.31 | -1.22% | 3201.76 | 812.9719 | 0.94% | | 603135 | 中重科技 | 10.34 | 110.18 | -0.13 | -1.24% | 25053 | 2617.99 | 1.39% | | 300276 | 三丰智能 | 11.12 | 371.74 | -0.14 | -1.24% | 352718 | 39909.24 | 3.34% | | 688659 | 元琛科技 | 10.24 | -27.69 | -0.13 | -1.25% | 16941.75 | 1753.906 | 1.06% | | 603917 | 合力科技 | 13.22 | -438.14 | -0.17 | -1.27% | 31868 | 4288.75 | 1.56% | | 603960 | 克来机电 | 20.16 | 106.28 | -0.26 | -1.27% | 32101 | 6538.8 | 1.22% | | 834014 | 特瑞斯 | 13.91 | 39.64 | -0.18 | -1.28% | 4518 | 634.9876 | 0.65% | | 300201 | 海伦哲 | 5.35 | 21.08 | -0.07 | -1.29% | 69611 | 3752.18 | 0.69% | | 300056 | 中创环保 | 14.52 | -39.54 | -0.19 | -1.29% | 42580 | 6216.74 | 1.11% | | 300786 | 国林科技 | 15.97 | -83.59 | -0.21 | -1.30% | 106763 | 17295.66 | 7.28% | | 300869 | 康泰医学 | 16.73 | -97.24 | -0.22 | -1.30% | 17247 | 2915.64 | 0.68% | | 300771 | 智莱科技 | 12.83 | 58.96 | -0.17 | -1.31% | 19408 | 2506.83 | 1.07% | | 301128 | 强瑞技术 | 89.45 | 88.17 | -1.19 | -1.31% | 17277 | 15610.22 | 1.96% | | 300307 | 慈星股份 | 7.44 | 56.12 | -0.10 | -1.33% | 50821 | 3818.17 | 0.65% | | 603912 | 佳力图 | 9.65 | 728.51 | -0.13 | -1.33% | 57100 | 5565.05 | 1.05% | | 603956 | 威派格 | 6.65 | -17.64 | -0.09 | -1.34% | 39950 | 2683.62 | 0.70% | | 688351 | 微电生理 | 23.56 | 163.71 | -0.32 | -1.34% | 11835.74 | 2822.493 | 0.95% | | 301515 | 港通医疗 | 21.12 | -224.77 | -0.29 | -1.35% | 5229 | 1119.82 | 0.83% | | 301030 | 仕净科技 | 16.01 | -3.17 | -0.22 | -1.36% | 29247 | 4726.77 | 1.45% | | 301290 | 东星医疗 | 26.88 | 33.64 | -0.37 | -1.36% | 10395 | 2853.78 | 1.53% | | 688050 | 爱博医疗 | 78.33 | 38.48 | -1.08 | -1.36% | 16511.28 | 13135.72 | 0.87% | | 603324 | 盛剑科技 | 25.33 | 39.27 | -0.35 | -1.36% | 7742 | 1977.64 | 0.52% | | 688128 | 中国电研 | 25.99 | 19.89 | -0.36 | -1.37% | 8884.66 | 2333.365 | 0.22% | | 688499 | 利元亨 | 59.73 | -12.03 | -0.84 | -1.39% | 64879.11 | 39603.41 | 3.85% | | 603638 | 艾迪精密 | 18.28 | 42.84 | -0.26 | -1.40% | 19283 | 3561.83 | 0.23% | | 001256 | 炜冈科技 | 22.63 | 38.82 | -0.33 | -1.44% | 6510 | 1490.75 | 1.59% | | 688215 | 瑞晟智能 | 71.15 | 304.17 | -1.04 | -1.44% | 8541.17 | 6080.918 | 1.37% | | 300298 | 三诺生物 | 20.42 | 36.97 | -0.30 | -1.45% | 47362 | 9742.11 | 1.05% | | 605186 | 健麾信息 | 21.08 | 358.29 | -0.31 | -1.45% | 8122 | 1725.07 | 0.60% | | 300228 | 富瑞特装 | 7.48 | 19.85 | -0.11 | -1.45% | 50194 | 3789.82 | 0.91% | | 872931 | 无锡鼎邦 | 18.34 | 53.87 | -0.27 | -1.45% | 2349 | 435.8475 | 0.82% | | 600302 | 标准股份 | 6.79 | -17.46 | -0.10 | -1.45% | 21569 | 1481.2 | 0.62% | | 600560 | 金自天正 | 16.87 | 67.56 | -0.25 | -1.46% | 15415 | 2621.91 | 0.69% | | 301456 | 盘古智能 | 26.28 | 59.51 | -0.39 | -1.46% | 10171 | 2692.9 | 1.68% | | 603012 | 创力集团 | 6.00 | 19.66 | -0.09 | -1.48% | 32408 | 1958.54 | 0.50% | | 301122 | 采纳股份 | 21.30 | 88.98 | -0.32 | -1.48% | 5597 | 1209.73 | 0.74% | | 300527 | ST应急 | 8.64 | 580.93 | -0.13 | -1.48% | 94977 | 8255.23 | 0.94% | | 603656 | 泰禾智能 | 18.38 | 132.24 | -0.28 | -1.50% | 7442 | 1377.93 | 0.41% | | 688392 | 骄成超声 | 84.66 | 70.66 | -1.30 | -1.51% | 13048.13 | 11302.63 | 1.84% | | 300865 | 大宏立 | 32.52 | -991.15 | -0.50 | -1.51% | 7205 | 2364.18 | 1.28% | | 832802 | 保丽洁 | 18.84 | 67.96 | -0.29 | -1.52% | 3842 | 730.4584 | 1.74% | | 688789 | 宏华数科 | 73.41 | 19.02 | -1.13 | -1.52% | 4802.07 | 3575.849 | 0.40% | | 300281 | 金明精机 | 7.78 | 412.67 | -0.12 | -1.52% | 38715 | 3034.27 | 0.97% | | 300633 | 开立医疗 | 32.32 | 741.76 | -0.50 | -1.52% | 12524 | 4100.13 | 0.49% | | 300382 | 斯莱克 | 14.18 | -52.48 | -0.22 | -1.53% | 35930 | 5158.86 | 0.55% | | 688155 | 先惠技术 | 64.14 | 32.77 | -1.00 | -1.54% | 30444.84 | 20001.41 | 2.43% | | 688607 | 康众医疗 | 31.36 | 288.03 | -0.49 | -1.54% | 13988.55 | 4455.586 | 1.59% | | 300551 | 古鳌科技 | 12.13 | -11.98 | -0.19 | -1.54% | 55354 | 6793.12 | 1.63% | | 301367 | 瑞迈特 | 87.91 | 40.53 | -1.39 | -1.56% | 2625 | 2331.31 | 0.46% | | 002757 | 南兴股份 | 18.94 | -19.93 | -0.30 | -1.56% | 33148 | 6330.42 | 1.18% | | 688389 | 普门科技 | 13.82 | 20.07 | -0.22 | -1.57% | 14190.6 | 1980.448 | 0.33% | | 603205 | 健尔康 | 29.84 | 43.33 | -0.48 | -1.58% | 7875 | 2370.64 | 2.02% | | 835892 | 中科美菱 | 21.67 | 112.06 | -0.35 | -1.59% | 7805 | 1713.472 | 2.80% | | 688425 | 铁建重工 | 5.56 | 19.50 | -0.09 | -1.59% | 144831.1 | 8116.895 | 0.27% | | 001336 | 楚环科技 | 21.53 | 75.56 | -0.35 | -1.60% | 5503 | 1202.01 | 1.18% | | 301021 | 英诺激光 | 38.12 | 157.48 | -0.62 | -1.60% | 18518 | 7139.42 | 1.22% | | 002890 | 弘宇股份 | 14.62 | 155.19 | -0.24 | -1.62% | 5114 | 758.69 | 0.32% | | 301234 | 五洲医疗 | 42.40 | 100.40 | -0.70 | -1.62% | 4399 | 1892.46 | 0.65% | | 300400 | 劲拓股份 | 24.10 | 58.05 | -0.40 | -1.63% | 32037 | 7794 | 1.34% | | 688529 | 豪森智能 | 20.48 | -13.85 | -0.34 | -1.63% | 16697.02 | 3490.658 | 0.99% | | 603081 | 大丰实业 | 12.63 | 59.60 | -0.21 | -1.64% | 25535 | 3260.21 | 0.59% | | 688613 | 奥精医疗 | 19.71 | -194.15 | -0.33 | -1.65% | 8428.75 | 1682.904 | 0.62% | | 600579 | 中化装备 | 8.94 | -2.29 | -0.15 | -1.65% | 51081 | 4613.34 | 1.03% | | 002613 | 北玻股份 | 4.15 | 121.47 | -0.07 | -1.66% | 92421 | 3863.35 | 1.20% | | 603337 | 杰克股份 | 47.25 | 25.79 | -0.80 | -1.66% | 7973 | 3802.11 | 0.17% | | 600984 | 建设机械 | 3.54 | -4.39 | -0.06 | -1.67% | 68246 | 2446.08 | 0.54% | | 600169 | 太原重工 | 2.33 | 39.50 | -0.04 | -1.69% | 198333 | 4667.22 | 0.60% | | 873706 | 铁拓机械 | 24.35 | 43.52 | -0.42 | -1.70% | 8689 | 2147.544 | 2.05% | | 603076 | 乐惠国际 | 26.63 | 131.10 | -0.46 | -1.70% | 8581 | 2312.53 | 0.71% | | 688271 | 联影医疗 | 148.00 | 93.13 | -2.56 | -1.70% | 27942.25 | 41931.39 | 0.34% | | 300425 | 中建环能 | 5.19 | 50.51 | -0.09 | -1.70% | 29853 | 1558.95 | 0.44% | | 603311 | 金海高科 | 10.95 | 28.82 | -0.19 | -1.71% | 10267 | 1136.48 | 0.44% | | 002535 | 林州重机 | 3.98 | 64.32 | -0.07 | -1.73% | 70063 | 2817.88 | 0.95% | | 002006 | 精工科技 | 17.54 | 56.20 | -0.31 | -1.74% | 36087 | 6416.44 | 0.69% | | 002278 | 神开股份 | 10.17 | 67.35 | -0.18 | -1.74% | 74963 | 7672.75 | 2.24% | | 300836 | 佰奥智能 | 43.45 | 117.48 | -0.77 | -1.74% | 8745 | 3848.79 | 1.38% | | 301186 | 超达装备 | 43.98 | 33.20 | -0.78 | -1.74% | 3103 | 1375.79 | 0.41% | | 300595 | 欧普康视 | 17.73 | 31.92 | -0.32 | -1.77% | 38145 | 6847.311 | 0.57% | | 300238 | 冠昊生物 | 16.60 | 159.06 | -0.30 | -1.78% | 20207 | 3383 | 0.76% | | 301083 | 百胜智能 | 15.95 | 87.66 | -0.29 | -1.79% | 12216 | 1974.46 | 1.43% | | 300334 | 津膜科技 | 7.07 | 216.63 | -0.13 | -1.81% | 16257 | 1161.07 | 0.54% | | 688114 | 华大智造 | 68.10 | -69.84 | -1.26 | -1.82% | 11716.26 | 8075.944 | 0.55% | | 688125 | 安达智能 | 42.39 | -45.42 | -0.79 | -1.83% | 3224.08 | 1385.831 | 1.43% | | 836717 | 瑞星股份 | 12.85 | 108.12 | -0.24 | -1.83% | 7462 | 976.9327 | 1.69% | | 002931 | 锋龙股份 | 15.50 | 175.97 | -0.29 | -1.84% | 22969 | 3603.4 | 1.14% | | 300631 | 久吾高科 | 32.00 | 50.11 | -0.60 | -1.84% | 25617 | 8290.7 | 2.12% | | 300902 | 国安达 | 22.89 | -198.13 | -0.43 | -1.84% | 21967 | 5075.35 | 1.81% | | 601218 | 吉鑫科技 | 4.23 | 52.23 | -0.08 | -1.86% | 81170 | 3469.41 | 0.84% | | 688071 | 华依科技 | 41.70 | -172.71 | -0.79 | -1.86% | 16595.08 | 7018.677 | 1.96% | | 300210 | 森远股份 | 10.50 | -814.54 | -0.20 | -1.87% | 41057 | 4365.61 | 0.85% | | 002698 | 博实股份 | 16.24 | 31.40 | -0.31 | -1.87% | 50715 | 8316.44 | 0.60% | | 002526 | 山东矿机 | 4.17 | 60.70 | -0.08 | -1.88% | 651152 | 27305.48 | 3.68% | | 688101 | 三达膜 | 16.11 | 15.32 | -0.31 | -1.89% | 28136.18 | 4556.971 | 0.85% | | 300358 | 楚天科技 | 8.29 | -12.80 | -0.16 | -1.89% | 31596 | 2649.34 | 0.55% | | 301199 | 迈赫股份 | 27.46 | 45.13 | -0.53 | -1.89% | 16968 | 4756.19 | 2.66% | | 002021 | 中捷资源 | 2.59 | 229.42 | -0.05 | -1.89% | 1580321 | 42645.66 | 13.22% | | 603289 | 泰瑞机器 | 10.24 | 31.88 | -0.20 | -1.92% | 68147 | 7060.84 | 2.32% | | 300140 | 节能环境 | 6.14 | 26.69 | -0.12 | -1.92% | 39475 | 2443.56 | 0.39% | | 300443 | 金雷股份 | 25.76 | 29.28 | -0.51 | -1.94% | 33663 | 8753.88 | 1.36% | | 300753 | 爱朋医疗 | 32.57 | -234.97 | -0.65 | -1.96% | 24107 | 7975.68 | 2.74% | | 000925 | 众合科技 | 7.77 | 113.46 | -0.16 | -2.02% | 54512 | 4275.52 | 0.81% | | 002209 | 达意隆 | 15.84 | 23.87 | -0.33 | -2.04% | 34567 | 5533.88 | 2.21% | | 300879 | 大叶股份 | 35.99 | 38.72 | -0.75 | -2.04% | 31906 | 11557.89 | 1.59% | | 301081 | 严牌股份 | 10.05 | 65.32 | -0.21 | -2.05% | 12115 | 1233.93 | 0.56% | | 300410 | 正业科技 | 9.09 | -25.27 | -0.19 | -2.05% | 180348 | 16475.54 | 4.91% | | 300509 | 新美星 | 9.02 | 39.62 | -0.19 | -2.06% | 18584 | 1697.25 | 0.75% | | 601399 | 国机重装 | 3.31 | 51.87 | -0.07 | -2.07% | 348581 | 11692.4 | 0.48% | | 600860 | 京城股份 | 12.27 | -1369.91 | -0.26 | -2.08% | 41241 | 5109.82 | 0.93% | | 002196 | 方正电机 | 8.93 | -121.70 | -0.19 | -2.08% | 141374 | 12915.03 | 2.90% | | 002111 | 威海广泰 | 10.29 | 108.27 | -0.22 | -2.09% | 35774 | 3708.41 | 0.75% | | 688022 | 瀚川智能 | 15.82 | -2.92 | -0.34 | -2.10% | 18479.94 | 2976.711 | 1.05% | | 600343 | 航天动力 | 13.95 | -43.76 | -0.30 | -2.11% | 59732 | 8390.32 | 0.94% | | 300402 | 宝色股份 | 18.09 | 71.73 | -0.39 | -2.11% | 18076 | 3307.71 | 0.74% | | 600526 | 菲达环保 | 5.09 | 18.02 | -0.11 | -2.12% | 69440 | 3567.39 | 0.98% | | 002097 | 山河智能 | 14.78 | 178.98 | -0.32 | -2.12% | 203359 | 30461.87 | 1.90% | | 601908 | 京运通 | 4.15 | -6.73 | -0.09 | -2.12% | 1954923 | 83020.02 | 8.10% | | 603273 | 天元智能 | 20.17 | 131.11 | -0.44 | -2.13% | 13818 | 2813.7 | 2.46% | | 300278 | 华昌达 | 5.90 | 1303.80 | -0.13 | -2.16% | 126923 | 7594.09 | 0.90% | | 000856 | 冀东装备 | 11.27 | 168.28 | -0.25 | -2.17% | 28306 | 3221.15 | 1.25% | | 688021 | 奥福科技 | 18.01 | -42.00 | -0.40 | -2.17% | 7107.28 | 1303.303 | 0.93% | | 300707 | 威唐工业 | 14.84 | -1822.62 | -0.33 | -2.18% | 22661 | 3427.53 | 1.58% | | 002611 | 东方精工 | 17.50 | 29.02 | -0.39 | -2.18% | 301266 | 53451.66 | 3.01% | | 603029 | 天鹅股份 | 18.30 | 30.67 | -0.41 | -2.19% | 23333 | 4314.21 | 1.92% | | 600879 | 航天电子 | 11.05 | 77.20 | -0.25 | -2.21% | 410472 | 45422.72 | 1.24% | | 300751 | 迈为股份 | 96.26 | 31.32 | -2.18 | -2.21% | 40033 | 39043.5 | 2.07% | | 603666 | 亿嘉和 | 30.76 | -41.35 | -0.70 | -2.23% | 16275 | 5062.63 | 0.79% | | 300293 | 蓝英装备 | 23.71 | -216.96 | -0.54 | -2.23% | 55698 | 13321.2 | 1.99% | | 300030 | 阳普医疗 | 7.88 | -25.02 | -0.18 | -2.23% | 37592 | 3005.61 | 1.38% | | 002337 | 赛象科技 | 5.67 | 70.36 | -0.13 | -2.24% | 47846 | 2747.8 | 0.81% | | 300099 | 尤洛卡 | 6.94 | 51.70 | -0.16 | -2.25% | 67321 | 4722.79 | 1.16% | | 300813 | 泰林生物 | 31.50 | 190.78 | -0.73 | -2.26% | 11120 | 3557.48 | 1.46% | | 000821 | 京山轻机 | 12.39 | 21.16 | -0.29 | -2.29% | 290763 | 36329.22 | 4.81% | | 003036 | 泰坦股份 | 15.74 | 54.48 | -0.37 | -2.30% | 9700 | 1541.84 | 0.45% | | 300521 | 爱司凯 | 24.61 | -321.59 | -0.59 | -2.34% | 17071 | 4230.54 | 1.14% | | 300195 | 长荣股份 | 7.92 | 126.48 | -0.19 | -2.34% | 56012 | 4464.16 | 1.78% | | 301053 | 远信工业 | 36.83 | 77.17 | -0.89 | -2.36% | 6975 | 2603.42 | 0.92% | | 300471 | 厚普股份 | 10.68 | -52.50 | -0.26 | -2.38% | 29390 | 3172.6 | 0.80% | | 688335 | 复洁环保 | 14.77 | -72.78 | -0.36 | -2.38% | 6158.72 | 923.2548 | 0.42% | | 836942 | 恒立钻具 | 42.95 | 80.59 | -1.05 | -2.39% | 8798 | 3816.683 | 2.15% | | 688309 | 恒誉环保 | 25.21 | 75.76 | -0.62 | -2.40% | 7813.38 | 1990.19 | 0.98% | | 603203 | 快克智能 | 31.17 | 34.94 | -0.77 | -2.41% | 13101 | 4128.93 | 0.53% | | 002645 | 华宏科技 | 15.50 | -33.78 | -0.39 | -2.45% | 101835 | 16013.54 | 1.89% | | 300385 | 雪浪环境 | 5.13 | -3.67 | -0.13 | -2.47% | 24907 | 1294.32 | 0.86% | | 603036 | 如通股份 | 20.47 | 38.63 | -0.52 | -2.48% | 34904 | 7185.15 | 1.69% | | 300130 | 新国都 | 28.32 | 263.58 | -0.73 | -2.51% | 98982 | 28485.29 | 2.28% | | 600055 | 万东医疗 | 17.06 | 96.80 | -0.44 | -2.51% | 34703 | 6001.74 | 0.49% | | 002950 | 奥美医疗 | 9.95 | 16.52 | -0.26 | -2.55% | 80811 | 8156.129 | 1.79% | | 301013 | 利和兴 | 17.98 | -94.87 | -0.47 | -2.55% | 35430 | 6465.14 | 1.87% | | 002779 | 中坚科技 | 97.23 | 253.30 | -2.60 | -2.60% | 18729 | 18486.53 | 1.13% | | 688310 | 迈得医疗 | 19.59 | -136.72 | -0.53 | -2.63% | 20179.48 | 4013.442 | 1.21% | | 300823 | 建科智能 | 15.24 | 66.72 | -0.42 | -2.68% | 9918 | 1531.89 | 1.17% | | 300549 | 优德精密 | 19.41 | 182.69 | -0.54 | -2.71% | 34717 | 6943.98 | 3.44% | | 001223 | 欧克科技 | 48.50 | 77.51 | -1.35 | -2.71% | 4680 | 2293.81 | 2.00% | | 301260 | 格力博 | 21.47 | 104.20 | -0.60 | -2.72% | 51233 | 11131.26 | 2.51% | | 002997 | 瑞鹄模具 | 39.70 | 20.00 | -1.11 | -2.72% | 24531 | 9868.06 | 1.17% | | 603338 | 浙江鼎力 | 51.67 | 14.09 | -1.47 | -2.77% | 34887 | 18239.43 | 0.69% | | 688377 | 迪威尔 | 31.44 | 74.98 | -0.92 | -2.84% | 4386.36 | 1396.547 | 0.23% | | 600855 | 航天长峰 | 14.68 | -27.57 | -0.43 | -2.85% | 59064 | 8804.11 | 1.26% | | 300415 | 伊之密 | 25.22 | 18.09 | -0.74 | -2.85% | 116250 | 29623 | 2.57% | | 688329 | 艾隆科技 | 20.83 | -142.93 | -0.62 | -2.89% | 5780.369 | 1224.869 | 0.75% | | 688501 | 青达环保 | 29.20 | 20.45 | -0.88 | -2.93% | 8871.46 | 2625.024 | 0.71% | | 688306 | 均普智能 | 11.83 | 1342.16 | -0.36 | -2.95% | 145285.8 | 17476.35 | 1.18% | | 833781 | 瑞奇智造 | 11.36 | 1210.70 | -0.36 | -3.07% | 21585 | 2481.646 | 2.11% | | 688147 | 微导纳米 | 39.60 | 48.54 | -1.27 | -3.11% | 43489.92 | 17359.26 | 4.30% | | 603800 | 洪田股份 | 47.31 | 458.64 | -1.59 | -3.25% | 46422 | 22347.84 | 2.23% | | 301158 | 德石股份 | 18.85 | 25.91 | -0.65 | -3.33% | 22853 | 4372.33 | 1.56% | | 002430 | 杭氧股份 | 23.96 | 24.31 | -0.83 | -3.35% | 53660 | 13081.19 | 0.55% | | 300095 | 华伍股份 | 9.91 | -13.91 | -0.37 | -3.60% | 72757 | 7302.14 | 2.15% | | 002490 | 山东墨龙 | 5.84 | -23.10 | -0.25 | -4.11% | 163169 | 9633.71 | 3.01% | | 688151 | 华强科技 | 22.49 | 500340.70 | -0.97 | -4.13% | 22217.3 | 5066.965 | 0.64% | | 600262 | 北方股份 | 22.71 | 18.94 | -0.99 | -4.18% | 45190 | 10463.01 | 2.66% | | 002164 | 宁波东力 | 12.12 | 116.83 | -0.53 | -4.19% | 169884 | 20804.45 | 3.54% | | 301662 | 宏工科技 | 122.41 | 49.51 | -5.71 | -4.46% | 21141 | 26647.68 | 13.40% | | 600184 | 光电股份 | 19.29 | -56.17 | -0.90 | -4.46% | 78101 | 15381.9 | 1.54% | | 688556 | 高测股份 | 10.75 | -20.29 | -0.51 | -4.53% | 346117.8 | 37939.33 | 4.52% | | 603088 | 宁波精达 | 9.94 | 35.16 | -0.49 | -4.70% | 181812 | 18340.76 | 4.15% | | 002651 | 利君股份 | 13.68 | 151.17 | -0.70 | -4.87% | 150976 | 20962.16 | 2.67% | | 688084 | 晶品特装 | 80.40 | -135.24 | -4.79 | -5.62% | 10459.53 | 8629.519 | 2.96% | | 000519 | 中兵红箭 | 20.69 | -69.83 | -1.26 | -5.74% | 404923 | 85383.75 | 2.91% | | 300875 | 捷强装备 | 51.01 | -17.67 | -4.24 | -7.67% | 48625 | 25622.99 | 5.54% | | 688170 | 德龙激光 | 35.39 | -91.18 | -3.72 | -9.51% | 35246.59 | 13109.8 | 3.41% |
|