|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟星股份(002003)纺织服装、服饰业上涨家数:9下跌家数:28平均涨幅:-0.77%平均换手:2.32%总成交额:41.89亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002656 | *ST摩登 | 2.74 | -23.34 | +0.06 | +2.24% | 131401 | 3578.828 | 1.94% | | 301276 | 嘉曼服饰 | 28.80 | 27.68 | +0.62 | +2.20% | 16666 | 4739.488 | 3.62% | | 300005 | 探路者 | 12.57 | 292.98 | +0.18 | +1.45% | 361401 | 45194.93 | 4.09% | | 603808 | 歌力思 | 9.17 | -15.56 | +0.13 | +1.44% | 57422 | 5232.73 | 1.56% | | 600398 | 海澜之家 | 6.22 | 14.14 | +0.07 | +1.14% | 348791 | 21494.05 | 0.73% | | 002763 | 汇洁股份 | 7.82 | 40.97 | +0.08 | +1.03% | 114984 | 8944.383 | 3.79% | | 603511 | 爱慕股份 | 16.45 | 53.93 | +0.12 | +0.73% | 45907 | 7542.577 | 1.14% | | 002404 | 嘉欣丝绸 | 6.91 | 24.03 | +0.02 | +0.29% | 84166 | 5815.724 | 1.85% | | 603196 | 日播时尚 | 26.00 | -82.45 | +0.07 | +0.27% | 27435 | 7090.896 | 1.16% | | 002687 | 乔治白 | 4.77 | 40.60 | 0.00 | 0.00% | 82550 | 3921.716 | 2.00% | | 603518 | 锦泓集团 | 9.86 | 13.16 | 0.00 | 0.00% | 69876 | 6892.787 | 2.03% | | 603908 | 牧高笛 | 24.31 | 80.90 | -0.05 | -0.21% | 10760 | 2615.42 | 1.16% | | 605138 | 盛泰集团 | 6.99 | 84.91 | -0.02 | -0.29% | 29274 | 2047.581 | 0.53% | | 002762 | *ST金比 | 6.94 | -145.67 | -0.02 | -0.29% | 31178 | 2155.36 | 1.47% | | 603877 | 太平鸟 | 16.57 | 43.63 | -0.05 | -0.30% | 34467 | 5745.49 | 0.73% | | 600137 | 浪莎股份 | 19.61 | 69.41 | -0.06 | -0.31% | 22009 | 4299.82 | 2.26% | | 002563 | 森马服饰 | 5.37 | 15.74 | -0.02 | -0.37% | 188205 | 10095.74 | 0.85% | | 601566 | 九牧王 | 12.41 | 20.30 | -0.05 | -0.40% | 123109 | 15305.15 | 2.14% | | 002634 | 棒杰股份 | 5.95 | -1.97 | -0.03 | -0.50% | 72250 | 4301.276 | 1.62% | | 603587 | 地素时尚 | 12.99 | 23.64 | -0.07 | -0.54% | 22472 | 2922.704 | 0.47% | | 002486 | 嘉麟杰 | 3.01 | 45.87 | -0.02 | -0.66% | 261849 | 7880.952 | 3.19% | | 002612 | 朗姿股份 | 20.13 | 8.61 | -0.14 | -0.69% | 68620 | 13810.24 | 2.69% | | 002154 | 报喜鸟 | 3.89 | 17.98 | -0.03 | -0.77% | 189899 | 7398.44 | 1.61% | | 002832 | 比音勒芬 | 15.21 | 13.60 | -0.12 | -0.78% | 49004 | 7474.242 | 1.26% | | 002875 | 安奈儿 | 17.15 | -36.66 | -0.16 | -0.92% | 49044 | 8469.113 | 2.69% | | 002003 | 伟星股份 | 10.34 | 18.62 | -0.10 | -0.96% | 50318 | 5227.523 | 0.49% | | 003016 | 欣贺股份 | 9.07 | -137.46 | -0.09 | -0.98% | 81989 | 7455.466 | 2.00% | | 600177 | 雅戈尔 | 7.27 | 12.92 | -0.08 | -1.09% | 238622 | 17405.74 | 0.52% | | 600400 | 红豆股份 | 2.40 | -11.95 | -0.03 | -1.23% | 307107 | 7395.99 | 1.34% | | 601718 | 际华集团 | 3.38 | -3.37 | -0.06 | -1.74% | 668648 | 22762.74 | 1.53% | | 600107 | ST尔雅 | 6.97 | -45.43 | -0.13 | -1.83% | 68744 | 4793.019 | 1.91% | | 002269 | 美邦服饰 | 1.92 | -15.26 | -0.04 | -2.04% | 895303.1 | 17294.56 | 3.56% | | 603839 | 安正时尚 | 8.05 | -30.21 | -0.17 | -2.07% | 44838 | 3619.826 | 1.15% | | 001234 | 泰慕士 | 27.68 | 75.90 | -0.59 | -2.09% | 27941 | 7784.178 | 3.05% | | 002029 | 七匹狼 | 12.47 | 19.46 | -0.36 | -2.81% | 291431 | 36961.07 | 4.38% | | 301066 | 万事利 | 20.39 | 175.08 | -0.60 | -2.86% | 106806 | 21956.61 | 5.66% | | 300840 | 酷特智能 | 20.10 | -185.69 | -0.79 | -3.78% | 158070 | 31937.49 | 8.93% | | 002569 | *ST步森 | 14.03 | -45.77 | -0.74 | -5.01% | 5457 | 765.6171 | 0.39% | | 001209 | 洪兴股份 | 21.41 | 110.01 | -1.21 | -5.35% | 85301 | 18551.43 | 8.88% |
|