|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟星股份(002003)纺织服装、服饰业上涨家数:19下跌家数:19平均涨幅:+0.39%平均换手:0.65%总成交额:12.65亿元 更新时间：2025-11-17 09:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601566 | 九牧王 | 13.84 | 22.64 | +1.26 | +10.02% | 169809 | 23324.18 | 2.96% | | 301066 | 万事利 | 18.40 | 157.99 | +0.61 | +3.43% | 47523 | 8680 | 2.52% | | 601718 | 际华集团 | 3.84 | -3.86 | +0.08 | +2.13% | 178919 | 6854.03 | 0.41% | | 002269 | 美邦服饰 | 2.40 | -19.07 | +0.04 | +1.69% | 663754 | 15710.62 | 2.64% | | 003016 | 欣贺股份 | 9.49 | -143.83 | +0.15 | +1.61% | 42774 | 4043.04 | 1.04% | | 002563 | 森马服饰 | 5.96 | 17.47 | +0.09 | +1.53% | 60655 | 3597.47 | 0.27% | | 002029 | 七匹狼 | 10.47 | 16.34 | +0.15 | +1.45% | 77879 | 8193.34 | 1.17% | | 002154 | 报喜鸟 | 4.30 | 19.88 | +0.06 | +1.42% | 127467 | 5477.83 | 1.08% | | 600400 | 红豆股份 | 2.87 | -14.29 | +0.04 | +1.41% | 157356 | 4521.91 | 0.69% | | 300840 | 酷特智能 | 18.92 | -174.79 | +0.23 | +1.23% | 4690 | 880.92 | 0.26% | | 002612 | 朗姿股份 | 21.25 | 9.09 | +0.24 | +1.14% | 27285 | 5737.43 | 1.07% | | 002656 | *ST摩登 | 2.63 | -22.41 | +0.02 | +0.77% | 15928 | 418.99 | 0.24% | | 603196 | 日播时尚 | 24.80 | -78.65 | +0.09 | +0.36% | 7475 | 1837.03 | 0.32% | | 603518 | 锦泓集团 | 9.57 | 12.80 | +0.03 | +0.31% | 8853 | 847.03 | 0.26% | | 300005 | 探路者 | 10.48 | 244.27 | +0.03 | +0.29% | 71883 | 7549.9 | 0.81% | | 603839 | 安正时尚 | 9.25 | -34.71 | +0.02 | +0.22% | 11439 | 1058.17 | 0.29% | | 002687 | 乔治白 | 5.24 | 44.60 | +0.01 | +0.19% | 10465 | 547.37 | 0.25% | | 001209 | 洪兴股份 | 21.76 | 111.81 | +0.04 | +0.18% | 10614 | 2305.13 | 1.10% | | 600137 | 浪莎股份 | 20.98 | 74.26 | +0.03 | +0.14% | 5446 | 1146.92 | 0.56% | | 002634 | 棒杰股份 | 5.64 | -1.87 | 0.00 | 0.00% | 9249 | 522.6 | 0.21% | | 301276 | 嘉曼服饰 | 22.09 | 21.23 | -0.01 | -0.05% | 2109 | 466.8 | 0.46% | | 603808 | 歌力思 | 9.29 | -15.76 | -0.01 | -0.11% | 4636 | 431.02 | 0.13% | | 605138 | 盛泰集团 | 8.22 | 99.85 | -0.01 | -0.12% | 8347 | 689.43 | 0.15% | | 600177 | 雅戈尔 | 7.72 | 13.72 | -0.01 | -0.13% | 17329 | 1342.88 | 0.04% | | 002486 | 嘉麟杰 | 3.27 | 49.83 | -0.01 | -0.30% | 53479 | 1749.84 | 0.65% | | 002832 | 比音勒芬 | 16.31 | 14.59 | -0.06 | -0.37% | 10235 | 1666.14 | 0.26% | | 002763 | 汇洁股份 | 7.83 | 41.03 | -0.03 | -0.38% | 7831 | 612.72 | 0.26% | | 002875 | 安奈儿 | 17.22 | -36.81 | -0.08 | -0.46% | 5307 | 912.22 | 0.29% | | 603877 | 太平鸟 | 14.82 | 39.02 | -0.08 | -0.54% | 3110 | 459.96 | 0.07% | | 603511 | 爱慕股份 | 16.20 | 53.11 | -0.10 | -0.61% | 3203 | 520.86 | 0.08% | | 600398 | 海澜之家 | 6.34 | 14.41 | -0.04 | -0.63% | 31437 | 1997.24 | 0.07% | | 603908 | 牧高笛 | 26.38 | 88.02 | -0.17 | -0.64% | 10273 | 2706.59 | 1.10% | | 002003 | 伟星股份 | 11.40 | 20.52 | -0.08 | -0.70% | 8741 | 997.52 | 0.09% | | 603587 | 地素时尚 | 13.11 | 23.86 | -0.11 | -0.83% | 4107 | 539.58 | 0.09% | | 002404 | 嘉欣丝绸 | 6.94 | 24.14 | -0.06 | -0.86% | 13669 | 948.69 | 0.30% | | 600107 | ST尔雅 | 7.55 | -49.21 | -0.07 | -0.92% | 43627 | 3424.61 | 1.21% | | 001234 | 泰慕士 | 28.67 | 78.61 | -0.35 | -1.21% | 4502 | 1294.37 | 0.49% | | 002762 | *ST金比 | 7.78 | -163.31 | -0.19 | -2.38% | 6232 | 487.63 | 0.29% | | 002569 | *ST步森 | 11.56 | -37.71 | -0.35 | -2.94% | 16984 | 1992.98 | 1.21% |
|