|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九洲药业(603456)医药制造业上涨家数:262下跌家数:48平均涨幅:+1.55%平均换手:3.49%总成交额:857.11亿元 更新时间：2025-08-11 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300158 | 振东制药 | 8.70 | -6.48 | +1.45 | +20.00% | 1762115 | 141157.7 | 17.54% | | 300702 | 天宇股份 | 31.18 | 106.79 | +5.18 | +19.92% | 225962 | 66482.77 | 10.70% | | 300009 | 安科生物 | 12.32 | 29.51 | +1.18 | +10.59% | 2127828 | 260875.7 | 17.42% | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 211837 | 26625.51 | 8.85% | | 002826 | 易明医药 | 22.81 | 118.11 | +2.07 | +9.98% | 196271 | 43580.37 | 11.26% | | 300683 | 海特生物 | 55.70 | -109.25 | +4.84 | +9.52% | 112926 | 60423.4 | 9.25% | | 300255 | 常山药业 | 44.29 | -221.19 | +3.32 | +8.10% | 496941 | 216267.4 | 5.42% | | 301201 | 诚达药业 | 29.66 | -95.31 | +2.18 | +7.93% | 90087 | 25938.41 | 8.30% | | 603538 | 美诺华 | 28.13 | 83.58 | +2.06 | +7.90% | 457724 | 126405.9 | 21.25% | | 300181 | 佐力药业 | 20.40 | 26.18 | +1.49 | +7.88% | 417279 | 83267.8 | 6.92% | | 300233 | 金城医药 | 19.10 | 49.25 | +1.32 | +7.42% | 491529 | 92300.36 | 13.29% | | 300436 | 广生堂 | 127.33 | -119.19 | +8.43 | +7.09% | 129402 | 162117.9 | 9.46% | | 000739 | 普洛药业 | 16.75 | 18.73 | +1.06 | +6.76% | 272592 | 44638.71 | 2.35% | | 002873 | 新天药业 | 11.73 | 103.19 | +0.73 | +6.64% | 332709 | 38119.23 | 13.94% | | 688098 | 申联生物 | 10.00 | -90.15 | +0.62 | +6.61% | 317731.6 | 31296.34 | 7.74% | | 603229 | 奥翔药业 | 11.27 | 43.83 | +0.62 | +5.82% | 469991 | 51864.85 | 5.66% | | 688687 | 凯因科技 | 36.32 | 42.56 | +1.99 | +5.80% | 108526.1 | 38536.2 | 6.35% | | 301130 | 西点药业 | 36.69 | 81.30 | +2.01 | +5.80% | 42271 | 14968.57 | 7.21% | | 002370 | 亚太药业 | 7.20 | 182.40 | +0.38 | +5.57% | 1623378 | 116580.1 | 21.77% | | 601089 | 福元医药 | 31.20 | 30.77 | +1.59 | +5.37% | 311338 | 92880.49 | 6.49% | | 300878 | 维康药业 | 24.96 | -19.90 | +1.24 | +5.23% | 77823 | 18929.87 | 5.40% | | 600329 | 达仁堂 | 41.98 | 14.59 | +2.04 | +5.11% | 96876 | 40004.7 | 1.71% | | 603567 | 珍宝岛 | 12.93 | 55.27 | +0.58 | +4.70% | 172396 | 22081.79 | 1.83% | | 300199 | 翰宇药业 | 24.84 | -244.63 | +1.10 | +4.63% | 1239752 | 301397.1 | 17.55% | | 002923 | 润都股份 | 15.76 | 415.73 | +0.69 | +4.58% | 343289 | 52251.21 | 13.30% | | 688658 | 悦康药业 | 32.46 | 2841.57 | +1.42 | +4.57% | 64058.31 | 20599.93 | 1.42% | | 002940 | 昂利康 | 56.76 | 168.33 | +2.42 | +4.45% | 132297 | 73574.12 | 7.14% | | 688321 | 微芯生物 | 36.28 | -128.18 | +1.48 | +4.25% | 125167.1 | 44754.79 | 3.07% | | 300204 | 舒泰神 | 52.02 | -173.31 | +2.12 | +4.25% | 143343 | 72500.45 | 3.16% | | 603998 | 方盛制药 | 11.42 | 18.35 | +0.46 | +4.20% | 281600 | 31672.09 | 6.41% | | 300841 | 康华生物 | 88.33 | 42.53 | +3.47 | +4.09% | 82136 | 71888.24 | 6.91% | | 688189 | 南新制药 | 14.90 | -10.67 | +0.58 | +4.05% | 174691.3 | 25753.87 | 6.37% | | 688331 | 荣昌生物 | 65.03 | -26.68 | +2.43 | +3.88% | 97429.83 | 62190.96 | 6.01% | | 301331 | 恩威医药 | 37.34 | 84.66 | +1.38 | +3.84% | 27262 | 10027.93 | 8.71% | | 688177 | 百奥泰 | 31.60 | -27.00 | +1.15 | +3.78% | 35199.04 | 10984.78 | 0.85% | | 300267 | 尔康制药 | 4.16 | -24.65 | +0.15 | +3.74% | 1032685 | 42642.13 | 7.26% | | 688117 | 圣诺生物 | 39.91 | 77.86 | +1.42 | +3.69% | 67688.92 | 26771.44 | 4.30% | | 688317 | 之江生物 | 24.20 | -27.29 | +0.86 | +3.68% | 48048.7 | 11552.71 | 2.50% | | 603222 | 济民健康 | 7.07 | -42.08 | +0.24 | +3.51% | 216817 | 15363.43 | 4.13% | | 688266 | 泽璟制药-U | 109.88 | -229.76 | +3.68 | +3.47% | 32836.8 | 35647.04 | 1.24% | | 603351 | 威尔药业 | 32.58 | 29.73 | +1.08 | +3.43% | 27836 | 9014.34 | 2.06% | | 300832 | 新产业 | 56.95 | 24.32 | +1.88 | +3.41% | 53765 | 30310.12 | 0.79% | | 688505 | 复旦张江 | 10.71 | 277.18 | +0.35 | +3.38% | 140868.3 | 14977.98 | 1.98% | | 600513 | 联环药业 | 23.89 | 91.32 | +0.71 | +3.06% | 576549 | 137994.2 | 20.20% | | 688302 | 海创药业-U | 56.62 | -30.41 | +1.65 | +3.00% | 20936.24 | 11701.69 | 2.57% | | 301089 | 拓新药业 | 35.36 | -175.35 | +1.03 | +3.00% | 53321 | 18728.8 | 5.86% | | 002562 | 兄弟科技 | 6.18 | 75.62 | +0.18 | +3.00% | 1115021 | 68178.01 | 15.91% | | 002099 | 海翔药业 | 6.22 | -28.47 | +0.18 | +2.98% | 155862 | 9585.83 | 0.96% | | 603669 | 灵康药业 | 5.55 | -30.02 | +0.16 | +2.97% | 161827 | 8810.409 | 2.24% | | 002365 | 永安药业 | 20.27 | 207.99 | +0.57 | +2.89% | 272356 | 54425.23 | 11.09% | | 600252 | 中恒集团 | 2.90 | -23.24 | +0.08 | +2.84% | 954248.9 | 27522.01 | 2.89% | | 300363 | 博腾股份 | 22.87 | -63.27 | +0.63 | +2.83% | 173762 | 39245.77 | 3.47% | | 002262 | 恩华药业 | 23.72 | 19.83 | +0.65 | +2.82% | 220888 | 51994.83 | 2.51% | | 300391 | *ST长药 | 4.38 | -2.39 | +0.12 | +2.82% | 113661 | 4966.13 | 3.24% | | 603520 | 司太立 | 11.24 | -104.76 | +0.30 | +2.74% | 105652 | 11732.19 | 2.41% | | 688136 | 科兴制药 | 48.00 | 216.33 | +1.27 | +2.72% | 50610.82 | 23920.75 | 2.51% | | 300942 | 易瑞生物 | 13.23 | 254.26 | +0.34 | +2.64% | 112500 | 14973.68 | 2.80% | | 603976 | 正川股份 | 22.70 | 79.61 | +0.58 | +2.62% | 39925 | 9026.04 | 2.64% | | 600530 | 交大昂立 | 7.85 | 206.26 | +0.20 | +2.61% | 239134 | 18266.89 | 3.09% | | 301281 | 科源制药 | 36.66 | 64.03 | +0.93 | +2.60% | 24254 | 8828.3 | 3.52% | | 301509 | 金凯生科 | 39.43 | 68.55 | +1.00 | +2.60% | 47163 | 18454.6 | 8.31% | | 002019 | 亿帆医药 | 15.07 | 47.01 | +0.38 | +2.59% | 214973 | 32173.1 | 2.53% | | 002332 | 仙琚制药 | 10.67 | 27.06 | +0.26 | +2.50% | 355967 | 37286.99 | 3.62% | | 301246 | 宏源药业 | 16.04 | 220.09 | +0.38 | +2.43% | 59269 | 9453.16 | 3.66% | | 688506 | 百利天恒 | 302.61 | -66.34 | +7.16 | +2.42% | 6435.76 | 19479.69 | 0.63% | | 002793 | 罗欣药业 | 5.93 | -6.99 | +0.14 | +2.42% | 295749 | 17363.57 | 2.72% | | 603139 | 康惠制药 | 23.41 | -21.66 | +0.55 | +2.41% | 23428 | 5441.63 | 2.35% | | 300006 | 莱美药业 | 5.22 | -56.82 | +0.12 | +2.35% | 465843 | 24047.38 | 4.41% | | 001367 | 海森药业 | 25.49 | 32.17 | +0.58 | +2.33% | 45648 | 11597.96 | 11.79% | | 688443 | 智翔金泰-U | 33.25 | -16.17 | +0.75 | +2.31% | 36548.99 | 12078.18 | 3.13% | | 603367 | 辰欣药业 | 34.28 | 31.70 | +0.77 | +2.30% | 292081 | 100398.3 | 6.45% | | 300636 | 同和药业 | 8.61 | 43.15 | +0.19 | +2.26% | 77544 | 6607.74 | 2.11% | | 688247 | 宣泰医药 | 12.30 | 44.50 | +0.27 | +2.24% | 41424.25 | 5050.619 | 2.91% | | 300705 | 九典制药 | 18.11 | 17.68 | +0.39 | +2.20% | 157355 | 28159.88 | 4.25% | | 688193 | 仁度生物 | 53.14 | -206.83 | +1.14 | +2.19% | 6271.51 | 3321.593 | 1.98% | | 300434 | 金石亚药 | 10.73 | 66.53 | +0.23 | +2.19% | 160151 | 17043.58 | 4.78% | | 688235 | 百济神州-U | 229.55 | -214.08 | +4.92 | +2.19% | 22452.96 | 51274.67 | 1.95% | | 300194 | 福安药业 | 4.67 | 24.54 | +0.10 | +2.19% | 295643 | 13675.29 | 3.05% | | 688075 | 安旭生物 | 42.95 | 34.96 | +0.91 | +2.16% | 8747.979 | 3727.683 | 0.69% | | 000813 | 德展健康 | 4.28 | -348.94 | +0.09 | +2.15% | 622256 | 26409.99 | 2.97% | | 300871 | 回盛生物 | 23.51 | 31.95 | +0.49 | +2.13% | 117565 | 27592.82 | 5.81% | | 603658 | 安图生物 | 41.82 | 20.96 | +0.87 | +2.12% | 44515 | 18499.16 | 0.78% | | 600222 | 太龙药业 | 6.75 | 125.78 | +0.14 | +2.12% | 580710 | 39025.02 | 10.12% | | 300086 | 康芝药业 | 7.38 | -18.72 | +0.15 | +2.07% | 298665 | 21897.82 | 6.78% | | 301207 | 华兰疫苗 | 18.78 | 56.52 | +0.38 | +2.07% | 34134 | 6368.07 | 2.41% | | 000766 | 通化金马 | 22.84 | 375.21 | +0.46 | +2.06% | 198949 | 44915.06 | 2.06% | | 300452 | 山河药辅 | 14.43 | 28.97 | +0.29 | +2.05% | 100470 | 14341.93 | 5.38% | | 688180 | 君实生物-U | 42.36 | -35.28 | +0.85 | +2.05% | 206770.5 | 86468.34 | 2.70% | | 688253 | 英诺特 | 33.49 | 23.31 | +0.67 | +2.04% | 36398.24 | 12168.87 | 5.29% | | 002020 | 京新药业 | 19.50 | 23.85 | +0.38 | +1.99% | 381725 | 73242.8 | 5.82% | | 002437 | 誉衡药业 | 3.62 | 33.77 | +0.07 | +1.97% | 955764.9 | 34325.33 | 4.55% | | 002317 | 众生药业 | 21.41 | -67.94 | +0.41 | +1.95% | 573665 | 121847.5 | 7.53% | | 688670 | 金迪克 | 16.89 | -23.23 | +0.32 | +1.93% | 9992.979 | 1677.012 | 0.81% | | 300381 | 溢多利 | 7.97 | 239.64 | +0.15 | +1.92% | 97259 | 7689.67 | 1.99% | | 300519 | 新光药业 | 17.62 | 54.11 | +0.33 | +1.91% | 61486 | 10776.22 | 5.39% | | 600594 | 益佰制药 | 4.31 | -13.22 | +0.08 | +1.89% | 154145 | 6573.14 | 1.95% | | 688526 | 科前生物 | 17.32 | 20.02 | +0.32 | +1.88% | 29392.48 | 5078.436 | 0.63% | | 600671 | 天目药业 | 15.19 | 61.53 | +0.28 | +1.88% | 58643 | 8795.18 | 4.82% | | 300573 | 兴齐眼药 | 62.20 | 33.97 | +1.13 | +1.85% | 83589 | 51594.06 | 4.44% | | 300685 | 艾德生物 | 23.80 | 31.06 | +0.43 | +1.84% | 70578 | 16710.35 | 1.81% | | 301277 | 新天地 | 15.60 | 35.09 | +0.28 | +1.83% | 89282 | 13867.56 | 8.84% | | 300501 | 海顺新材 | 16.72 | 47.01 | +0.30 | +1.83% | 56150 | 9378.05 | 4.48% | | 688468 | 科美诊断 | 8.94 | 34.74 | +0.16 | +1.82% | 104858.9 | 9355.351 | 2.61% | | 688192 | 迪哲医药-U | 74.33 | -41.94 | +1.33 | +1.82% | 21566.64 | 16125.86 | 0.53% | | 688062 | 迈威生物-U | 33.90 | -11.99 | +0.60 | +1.80% | 88480.36 | 29726.39 | 4.33% | | 002821 | 凯莱英 | 99.64 | 36.16 | +1.74 | +1.78% | 81797 | 81177.33 | 2.58% | | 688393 | 安必平 | 31.59 | 1321.03 | +0.54 | +1.74% | 27875.21 | 8726.99 | 2.98% | | 688278 | 特宝生物 | 86.47 | 39.93 | +1.47 | +1.73% | 22272.27 | 19174.36 | 0.55% | | 600851 | 海欣股份 | 7.09 | 56.39 | +0.12 | +1.72% | 60707 | 4284.31 | 0.82% | | 688197 | 首药控股-U | 47.04 | -33.41 | +0.79 | +1.71% | 18707.15 | 8742.865 | 2.92% | | 300583 | 赛托生物 | 18.49 | -29.39 | +0.31 | +1.71% | 31012 | 5701.96 | 1.67% | | 300110 | 华仁药业 | 3.60 | -3.03 | +0.06 | +1.69% | 171324 | 6102.34 | 1.45% | | 002422 | 科伦药业 | 37.23 | 23.86 | +0.62 | +1.69% | 79683 | 29480.66 | 0.61% | | 301211 | 亨迪药业 | 18.98 | 131.40 | +0.31 | +1.66% | 38474 | 7259.729 | 1.34% | | 600812 | 华北制药 | 6.74 | 69.52 | +0.11 | +1.66% | 207162 | 13839.97 | 1.21% | | 688799 | 华纳药厂 | 50.18 | 45.30 | +0.80 | +1.62% | 21499.44 | 10721.94 | 1.64% | | 000788 | 北大医药 | 6.92 | 29.55 | +0.11 | +1.62% | 128297 | 8832.82 | 2.15% | | 002864 | 盘龙药业 | 30.91 | 27.29 | +0.49 | +1.61% | 37960 | 11647.03 | 5.13% | | 603456 | 九洲药业 | 18.46 | 24.99 | +0.29 | +1.60% | 299795 | 54838.32 | 3.37% | | 300642 | 透景生命 | 17.56 | 72.28 | +0.27 | +1.56% | 76090 | 13273.14 | 5.53% | | 002107 | 沃华医药 | 7.19 | 59.29 | +0.11 | +1.55% | 176679 | 12608.74 | 3.10% | | 600771 | 广誉远 | 21.39 | 108.24 | +0.32 | +1.52% | 72715 | 15447.94 | 1.49% | | 600196 | 复星医药 | 26.77 | 24.44 | +0.40 | +1.52% | 245570 | 65295.08 | 1.16% | | 688366 | 昊海生科 | 54.92 | 30.91 | +0.82 | +1.52% | 9093.79 | 4966.374 | 0.47% | | 688338 | 赛科希德 | 28.15 | 28.27 | +0.42 | +1.51% | 14317.17 | 4008.264 | 1.35% | | 600521 | 华海药业 | 20.94 | 27.37 | +0.31 | +1.50% | 249485 | 52011.89 | 1.71% | | 688606 | 奥泰生物 | 75.25 | 18.71 | +1.10 | +1.48% | 5625.1 | 4219.653 | 0.71% | | 603168 | 莎普爱思 | 8.31 | -26.28 | +0.12 | +1.47% | 48425 | 3993.71 | 1.50% | | 600211 | 西藏药业 | 42.57 | 13.62 | +0.61 | +1.45% | 65870 | 27814.88 | 2.04% | | 000931 | 中关村 | 5.62 | 73.33 | +0.08 | +1.44% | 95774 | 5362.47 | 1.28% | | 688298 | 东方生物 | 28.91 | -10.10 | +0.41 | +1.44% | 25600.17 | 7352.398 | 1.27% | | 300463 | 迈克生物 | 12.77 | -191.33 | +0.18 | +1.43% | 81834 | 10382.83 | 1.67% | | 688185 | 康希诺 | 84.93 | -95.38 | +1.18 | +1.41% | 19862.56 | 16772.79 | 1.73% | | 688373 | 盟科药业-U | 7.93 | -12.99 | +0.11 | +1.41% | 111652.1 | 8801.75 | 2.12% | | 688221 | 前沿生物-U | 18.91 | -37.32 | +0.26 | +1.39% | 113895 | 21456.54 | 3.04% | | 002038 | 双鹭药业 | 8.22 | -85.97 | +0.11 | +1.36% | 187990 | 15316.06 | 2.21% | | 300497 | 富祥药业 | 10.49 | -21.26 | +0.14 | +1.35% | 107470 | 11149.77 | 2.37% | | 603087 | 甘李药业 | 62.31 | 40.73 | +0.83 | +1.35% | 109540 | 68209.89 | 1.95% | | 300601 | 康泰生物 | 17.56 | 115.36 | +0.23 | +1.33% | 111141 | 19386.2 | 1.24% | | 600195 | 中牧股份 | 7.68 | 134.36 | +0.10 | +1.32% | 73357 | 5609.59 | 0.72% | | 688363 | 华熙生物 | 53.23 | 781.86 | +0.68 | +1.29% | 32806.51 | 17393.42 | 0.68% | | 600613 | 神奇制药 | 7.06 | 60.39 | +0.09 | +1.29% | 96225 | 6757.14 | 2.01% | | 688336 | 三生国健 | 50.22 | 43.24 | +0.64 | +1.29% | 32435.68 | 16230.34 | 0.53% | | 600436 | 片仔癀 | 202.86 | 40.77 | +2.58 | +1.29% | 25616 | 51774.51 | 0.42% | | 688319 | 欧林生物 | 20.46 | 209.42 | +0.26 | +1.29% | 30671.72 | 6280.375 | 0.76% | | 688289 | 圣湘生物 | 22.06 | 44.64 | +0.28 | +1.29% | 76251.94 | 16773.13 | 1.32% | | 600201 | 生物股份 | 8.67 | 120.67 | +0.11 | +1.29% | 166346 | 14364.84 | 1.50% | | 600664 | 哈药股份 | 3.97 | 15.03 | +0.05 | +1.28% | 408515 | 16119.85 | 1.62% | | 300111 | 向日葵 | 4.00 | 720.59 | +0.05 | +1.27% | 627061 | 25101.18 | 5.60% | | 300966 | 共同药业 | 24.08 | -92.36 | +0.30 | +1.26% | 64876 | 15522.22 | 8.46% | | 605507 | 国邦医药 | 23.37 | 15.69 | +0.29 | +1.26% | 69905 | 16282.55 | 2.32% | | 600227 | 赤天化 | 2.45 | -44.71 | +0.03 | +1.24% | 167163 | 4094.32 | 1.31% | | 688163 | 赛伦生物 | 25.54 | 59.35 | +0.31 | +1.23% | 14477.76 | 3689.966 | 3.26% | | 002817 | 黄山胶囊 | 8.28 | 46.94 | +0.10 | +1.22% | 43291 | 3565.9 | 1.49% | | 688091 | 上海谊众 | 73.11 | 1443.35 | +0.88 | +1.22% | 32474.33 | 23470.87 | 1.57% | | 300039 | 上海凯宝 | 6.73 | 18.95 | +0.08 | +1.20% | 186601 | 12485.29 | 2.04% | | 300026 | 红日药业 | 4.21 | 534.19 | +0.05 | +1.20% | 742888 | 31032.76 | 2.71% | | 000513 | 丽珠集团 | 40.48 | 17.51 | +0.48 | +1.20% | 81255 | 32624.81 | 1.39% | | 000790 | 华神科技 | 4.27 | -113.03 | +0.05 | +1.18% | 160450 | 6791.52 | 2.58% | | 300122 | 智飞生物 | 23.41 | 219.25 | +0.27 | +1.17% | 205027 | 47925.51 | 1.45% | | 300119 | 瑞普生物 | 21.90 | 31.18 | +0.25 | +1.15% | 83913 | 18380.92 | 2.51% | | 836547 | 无锡晶海 | 26.29 | 43.17 | +0.30 | +1.15% | 6632 | 1739.512 | 1.86% | | 300254 | 仟源医药 | 12.27 | 88.84 | +0.14 | +1.15% | 201230 | 24493.19 | 8.86% | | 301301 | 川宁生物 | 12.34 | 20.60 | +0.14 | +1.15% | 177710 | 21862.45 | 2.87% | | 688656 | 浩欧博 | 113.14 | 207.38 | +1.25 | +1.12% | 7076.81 | 8052.782 | 1.11% | | 688166 | 博瑞医药 | 116.10 | 355.53 | +1.27 | +1.11% | 88145.45 | 100785.6 | 2.08% | | 603676 | 卫信康 | 12.84 | 23.70 | +0.14 | +1.10% | 41109 | 5250.47 | 0.94% | | 002900 | 哈三联 | 15.60 | 447.00 | +0.17 | +1.10% | 108863 | 16888.39 | 6.29% | | 600488 | 津药药业 | 4.60 | 37.63 | +0.05 | +1.10% | 68930 | 3151.8 | 0.63% | | 600535 | 天士力 | 16.29 | 24.97 | +0.17 | +1.05% | 112588 | 18166.7 | 0.75% | | 002275 | 桂林三金 | 15.57 | 17.38 | +0.16 | +1.04% | 73330 | 11349.87 | 1.31% | | 300016 | 北陆药业 | 9.75 | 316.91 | +0.10 | +1.04% | 650180 | 63419.13 | 12.02% | | 688426 | 康为世纪 | 24.40 | -18.18 | +0.25 | +1.04% | 12940.22 | 3183.182 | 3.50% | | 002393 | 力生制药 | 24.21 | 34.54 | +0.24 | +1.00% | 83431 | 20134.2 | 3.33% | | 300534 | 陇神戎发 | 11.11 | 121.05 | +0.11 | +1.00% | 140190 | 15478.52 | 4.64% | | 300142 | 沃森生物 | 13.15 | 160.94 | +0.13 | +1.00% | 328839 | 42916.33 | 2.11% | | 300558 | 贝达药业 | 68.01 | 70.74 | +0.66 | +0.98% | 68821 | 46388.57 | 1.64% | | 002082 | 万邦德 | 7.36 | 107.69 | +0.07 | +0.96% | 100449 | 7357.51 | 1.82% | | 688566 | 吉贝尔 | 31.98 | 29.48 | +0.30 | +0.95% | 19510.81 | 6179.369 | 0.98% | | 688553 | 汇宇制药-W | 22.49 | 37.61 | +0.21 | +0.94% | 59775.63 | 13334.59 | 1.74% | | 600062 | 华润双鹤 | 20.36 | 13.04 | +0.19 | +0.94% | 150914 | 30588.04 | 1.46% | | 300406 | 九强生物 | 15.09 | 17.86 | +0.14 | +0.94% | 44442 | 6674.04 | 1.05% | | 301507 | 民生健康 | 15.64 | 58.29 | +0.14 | +0.90% | 48282 | 7524.8 | 4.37% | | 688217 | 睿昂基因 | 31.02 | -133.87 | +0.27 | +0.88% | 12747.71 | 3940.149 | 2.28% | | 603207 | 小方制药 | 36.29 | 27.37 | +0.31 | +0.86% | 33446 | 11989.06 | 8.36% | | 002773 | 康弘药业 | 42.64 | 32.25 | +0.36 | +0.85% | 64396 | 27331.78 | 0.94% | | 000153 | 丰原药业 | 7.13 | 21.82 | +0.06 | +0.85% | 136766 | 9701.42 | 3.02% | | 002007 | 华兰生物 | 16.75 | 26.87 | +0.14 | +0.84% | 121694 | 20287.59 | 0.77% | | 688739 | 成大生物 | 28.93 | 36.12 | +0.24 | +0.84% | 30256.3 | 8746.469 | 0.73% | | 688382 | 益方生物-U | 40.13 | -108.18 | +0.33 | +0.83% | 106986.9 | 42478.06 | 2.56% | | 002566 | 益盛药业 | 8.55 | 65.91 | +0.07 | +0.83% | 57436 | 4883.35 | 2.48% | | 002603 | 以岭药业 | 16.11 | -38.31 | +0.13 | +0.81% | 133767 | 21447.81 | 0.97% | | 605116 | 奥锐特 | 23.57 | 24.42 | +0.19 | +0.81% | 33005 | 7735.24 | 0.83% | | 603387 | 基蛋生物 | 8.82 | 22.15 | +0.07 | +0.80% | 53931 | 4736.5 | 1.06% | | 605177 | 东亚药业 | 21.62 | -18.85 | +0.17 | +0.79% | 23067 | 4956.37 | 2.05% | | 600079 | 人福医药 | 21.70 | 25.60 | +0.17 | +0.79% | 96342 | 20802.16 | 0.62% | | 603858 | 步长制药 | 18.26 | -56.02 | +0.14 | +0.77% | 105754 | 19065.46 | 0.96% | | 002349 | 精华制药 | 7.83 | 31.88 | +0.06 | +0.77% | 118823 | 9256.14 | 1.46% | | 600080 | 金花股份 | 7.85 | 56.50 | +0.06 | +0.77% | 49013 | 3823.86 | 1.31% | | 002399 | 海普瑞 | 13.13 | 29.72 | +0.10 | +0.77% | 50908 | 6635.21 | 0.41% | | 600129 | 太极集团 | 23.98 | -91.69 | +0.18 | +0.76% | 116079 | 27698.04 | 2.08% | | 002728 | 特一药业 | 9.38 | 112.07 | +0.07 | +0.75% | 155956 | 14563.4 | 4.14% | | 301093 | 华兰股份 | 26.81 | 76.86 | +0.20 | +0.75% | 27296 | 7346.36 | 1.74% | | 603392 | 万泰生物 | 56.75 | -996.14 | +0.40 | +0.71% | 33057 | 18684 | 0.26% | | 600420 | 国药现代 | 11.37 | 14.70 | +0.08 | +0.71% | 114593 | 12944.6 | 0.96% | | 000952 | 广济药业 | 7.13 | -8.80 | +0.05 | +0.71% | 59072 | 4196.63 | 1.72% | | 002675 | 东诚药业 | 17.31 | 98.97 | +0.12 | +0.70% | 101163 | 17453.46 | 1.36% | | 000650 | 仁和药业 | 5.82 | 17.38 | +0.04 | +0.69% | 182999 | 10593.58 | 1.37% | | 300239 | 东宝生物 | 5.98 | 44.90 | +0.04 | +0.67% | 72973 | 4354.28 | 1.24% | | 600216 | 浙江医药 | 15.65 | 10.31 | +0.10 | +0.64% | 159055 | 24769.54 | 1.65% | | 600085 | 同仁堂 | 36.62 | 32.77 | +0.23 | +0.63% | 65926 | 24062.33 | 0.48% | | 600285 | 羚锐制药 | 23.24 | 17.60 | +0.14 | +0.61% | 54042 | 12505.94 | 0.96% | | 600867 | 通化东宝 | 8.48 | -113.37 | +0.05 | +0.59% | 140531 | 11842.52 | 0.71% | | 688076 | ST诺泰 | 46.74 | 30.11 | +0.26 | +0.56% | 65397.91 | 30622.95 | 2.07% | | 002907 | 华森制药 | 18.04 | 98.18 | +0.10 | +0.56% | 90963 | 16303.49 | 2.94% | | 603439 | 贵州三力 | 13.27 | 20.92 | +0.07 | +0.53% | 49806 | 6590.63 | 1.23% | | 002141 | 贤丰控股 | 3.83 | -40.11 | +0.02 | +0.52% | 273635 | 10523.26 | 2.65% | | 688176 | 亚虹医药-U | 11.58 | -17.19 | +0.06 | +0.52% | 77019.76 | 8905.725 | 1.77% | | 000597 | 东北制药 | 5.80 | 21.30 | +0.03 | +0.52% | 197735 | 11459.46 | 1.40% | | 688575 | 亚辉龙 | 15.81 | 36.71 | +0.08 | +0.51% | 55560.98 | 8746.964 | 0.97% | | 002880 | 卫光生物 | 29.70 | 26.90 | +0.15 | +0.51% | 19463 | 5762.25 | 0.86% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 1386937 | 28652.01 | 1.00% | | 688276 | 百克生物 | 24.14 | 57.86 | +0.11 | +0.46% | 37896.63 | 9142.556 | 0.92% | | 300294 | 博雅生物 | 27.10 | 35.54 | +0.12 | +0.44% | 55267 | 14876.72 | 1.10% | | 002412 | 汉森制药 | 6.88 | 19.98 | +0.03 | +0.44% | 89105 | 6107.17 | 1.79% | | 002198 | 嘉应制药 | 6.91 | 113.74 | +0.03 | +0.44% | 51520 | 3538.94 | 1.02% | | 600572 | 康恩贝 | 4.61 | 19.53 | +0.02 | +0.44% | 201357 | 9255.01 | 0.80% | | 600993 | 马应龙 | 28.02 | 22.62 | +0.12 | +0.43% | 36221 | 10119.89 | 0.84% | | 300439 | 美康生物 | 11.83 | 21.72 | +0.05 | +0.42% | 61578 | 7218.4 | 2.10% | | 002932 | 明德生物 | 21.79 | 130.57 | +0.09 | +0.41% | 28694 | 6232.31 | 1.84% | | 600422 | 昆药集团 | 14.63 | 18.24 | +0.06 | +0.41% | 69912 | 10197.5 | 0.92% | | 600566 | 济川药业 | 26.56 | 11.51 | +0.10 | +0.38% | 48012 | 12733.26 | 0.52% | | 000623 | 吉林敖东 | 19.22 | 11.94 | +0.07 | +0.37% | 130506 | 25091.03 | 1.10% | | 603896 | 寿仙谷 | 22.46 | 28.55 | +0.08 | +0.36% | 17252 | 3870.05 | 0.87% | | 000423 | 东阿阿胶 | 51.28 | 20.28 | +0.18 | +0.35% | 39886 | 20397.77 | 0.62% | | 603707 | 健友股份 | 11.47 | 25.26 | +0.04 | +0.35% | 88148 | 10094.8 | 0.55% | | 300357 | 我武生物 | 26.19 | 43.54 | +0.09 | +0.34% | 91505 | 24050.6 | 1.89% | | 002868 | *ST绿康 | 27.66 | -9.71 | +0.09 | +0.33% | 14667 | 4056.05 | 0.95% | | 600750 | 江中药业 | 22.08 | 17.44 | +0.07 | +0.32% | 28663 | 6314.5 | 0.46% | | 002644 | 佛慈制药 | 9.47 | 79.19 | +0.03 | +0.32% | 116161 | 10983.21 | 2.27% | | 600789 | 鲁抗医药 | 10.26 | 22.72 | +0.03 | +0.29% | 209034 | 21409.82 | 2.33% | | 002252 | 上海莱士 | 6.94 | 23.00 | +0.02 | +0.29% | 308784 | 21385.04 | 0.47% | | 000999 | 华润三九 | 31.75 | 16.19 | +0.09 | +0.28% | 92398 | 29300.12 | 0.56% | | 600624 | 复旦复华 | 7.30 | -38.08 | +0.02 | +0.27% | 188323 | 13718.9 | 2.77% | | 301111 | 粤万年青 | 18.28 | -265.48 | +0.05 | +0.27% | 39593 | 7201.871 | 2.47% | | 300485 | 赛升药业 | 14.77 | 43.99 | +0.04 | +0.27% | 134284 | 19761.02 | 4.90% | | 870656 | 海昇药业 | 18.66 | 39.50 | +0.05 | +0.27% | 7286 | 1357.814 | 2.91% | | 603718 | 海利生物 | 7.62 | 26.89 | +0.02 | +0.26% | 90436 | 6874.92 | 1.39% | | 002737 | 葵花药业 | 16.16 | 32.10 | +0.04 | +0.25% | 49052 | 7919.62 | 0.84% | | 833575 | 康乐卫士 | 16.60 | -13.67 | +0.04 | +0.24% | 26034 | 4317.842 | 1.39% | | 873167 | 新赣江 | 26.16 | 131.00 | +0.05 | +0.19% | 15616 | 4064.386 | 3.74% | | 000538 | 云南白药 | 55.99 | 20.05 | +0.10 | +0.18% | 61487 | 34373.32 | 0.35% | | 300482 | 万孚生物 | 24.32 | 21.99 | +0.04 | +0.16% | 74921 | 18167.41 | 1.74% | | 000566 | 海南海药 | 6.33 | -5.21 | +0.01 | +0.16% | 256918 | 16216.03 | 2.20% | | 600332 | 白云山 | 26.72 | 16.10 | +0.04 | +0.15% | 62962 | 16811.63 | 0.45% | | 000919 | 金陵药业 | 7.27 | 248.23 | +0.01 | +0.14% | 184524 | 13346.04 | 3.13% | | 002755 | 奥赛康 | 27.03 | 136.74 | +0.03 | +0.11% | 78844 | 21216.65 | 0.85% | | 605199 | ST葫芦娃 | 9.19 | -13.25 | +0.01 | +0.11% | 31111 | 2855.67 | 0.78% | | 600267 | 海正药业 | 11.16 | 24.46 | +0.01 | +0.09% | 160079 | 17867.89 | 1.34% | | 603566 | 普莱柯 | 15.26 | 44.60 | +0.01 | +0.07% | 47358 | 7205.16 | 1.37% | | 000756 | 新华制药 | 16.84 | 26.39 | +0.01 | +0.06% | 103629 | 17358.44 | 2.10% | | 600276 | 恒瑞医药 | 61.02 | 59.20 | +0.03 | +0.05% | 331390 | 202512.8 | 0.52% | | 002550 | 千红制药 | 10.19 | 31.58 | 0.00 | 0.00% | 591337 | 60052.33 | 6.17% | | 300639 | 凯普生物 | 6.73 | -6.52 | 0.00 | 0.00% | 79517 | 5321.75 | 1.25% | | 600161 | 天坛生物 | 20.42 | 27.74 | -0.01 | -0.05% | 161812 | 33016.75 | 0.82% | | 600557 | 康缘药业 | 17.54 | 29.21 | -0.01 | -0.06% | 117486 | 20510.11 | 2.08% | | 600380 | 健康元 | 12.25 | 16.21 | -0.01 | -0.08% | 209516 | 25660.56 | 1.15% | | 300723 | 一品红 | 67.94 | -52.55 | -0.07 | -0.10% | 69233 | 47232.15 | 1.66% | | 002688 | 金河生物 | 7.75 | 40.65 | -0.01 | -0.13% | 395435 | 30808.56 | 5.27% | | 430478 | 峆一药业 | 23.04 | 32.13 | -0.03 | -0.13% | 20919 | 4786.998 | 4.43% | | 600351 | 亚宝药业 | 7.65 | 22.53 | -0.01 | -0.13% | 337598 | 25631.52 | 4.82% | | 300401 | 花园生物 | 15.66 | 27.08 | -0.03 | -0.19% | 122497 | 19204.49 | 2.29% | | 002872 | ST天圣 | 4.88 | -19.55 | -0.01 | -0.20% | 25496 | 1244.17 | 1.19% | | 002166 | 莱茵生物 | 8.33 | 36.99 | -0.02 | -0.24% | 93241 | 7760.06 | 2.08% | | 002102 | 能特科技 | 4.14 | -23.95 | -0.01 | -0.24% | 308462 | 12756.89 | 1.42% | | 002693 | *ST双成 | 8.18 | -42.49 | -0.02 | -0.24% | 112634 | 9176.42 | 2.74% | | 688428 | 诺诚健华-U | 28.51 | -179.51 | -0.07 | -0.24% | 41649.2 | 11903.99 | 1.55% | | 002581 | ST未名 | 7.21 | -32.48 | -0.02 | -0.28% | 54110 | 3885.31 | 1.35% | | 002424 | 贵州百灵 | 6.11 | 1400.68 | -0.02 | -0.33% | 387058 | 23526.26 | 3.19% | | 300584 | 海辰药业 | 48.43 | 138.71 | -0.16 | -0.33% | 136450 | 67165.11 | 16.62% | | 002001 | 新和成 | 22.59 | 10.09 | -0.08 | -0.35% | 162446 | 36733.64 | 0.53% | | 600479 | 千金药业 | 11.00 | 19.37 | -0.04 | -0.36% | 107545 | 11784.19 | 2.57% | | 000518 | *ST四环 | 2.33 | -19.51 | -0.01 | -0.43% | 65696 | 1536.89 | 0.64% | | 002287 | 奇正藏药 | 28.92 | 27.71 | -0.18 | -0.62% | 110807 | 31916.25 | 2.07% | | 688513 | 苑东生物 | 59.10 | 46.61 | -0.40 | -0.67% | 22717.79 | 13438.2 | 1.29% | | 002294 | 信立泰 | 47.43 | 87.89 | -0.36 | -0.75% | 68915 | 32502.52 | 0.62% | | 002030 | 达安基因 | 7.13 | -19.66 | -0.06 | -0.83% | 337701 | 24052.53 | 2.41% | | 301075 | 多瑞医药 | 36.02 | -38.05 | -0.32 | -0.88% | 28961 | 10430.6 | 3.62% | | 301258 | 富士莱 | 37.31 | 98.98 | -0.35 | -0.93% | 38274 | 14184.08 | 11.30% | | 000661 | 长春高新 | 103.97 | 19.30 | -0.98 | -0.93% | 52049 | 54018.66 | 1.30% | | 000908 | ST景峰 | 5.94 | 36.92 | -0.06 | -1.00% | 110797 | 6587.17 | 1.26% | | 833230 | 欧康医药 | 17.16 | 111.49 | -0.20 | -1.15% | 16855 | 2891.968 | 3.61% | | 832982 | 锦波生物 | 317.89 | 45.75 | -3.86 | -1.20% | 6108 | 19415.94 | 1.02% | | 000534 | 万泽股份 | 17.03 | 43.49 | -0.22 | -1.28% | 390392 | 66606.8 | 7.84% | | 688399 | 硕世生物 | 60.79 | -187.11 | -0.81 | -1.31% | 39703.17 | 23412.77 | 4.73% | | 000915 | 华特达因 | 34.26 | 15.40 | -0.46 | -1.32% | 80712 | 27728.04 | 3.45% | | 300147 | ST香雪 | 7.67 | -5.57 | -0.11 | -1.41% | 117285 | 8992 | 1.78% | | 603590 | 康辰药业 | 55.46 | 196.14 | -0.83 | -1.47% | 37110 | 20720.65 | 2.36% | | 688520 | 神州细胞 | 65.14 | 285.74 | -1.16 | -1.75% | 42903.41 | 28300.81 | 0.96% | | 430017 | 星昊医药 | 22.45 | 43.21 | -0.42 | -1.84% | 49179 | 10942.74 | 4.05% | | 000403 | 派林生物 | 18.50 | 24.68 | -0.39 | -2.06% | 186461 | 34506.88 | 1.98% | | 603880 | 南卫股份 | 7.04 | -10.16 | -0.20 | -2.76% | 89749 | 6364.17 | 3.11% | | 300289 | 利德曼 | 10.62 | -78.45 | -0.31 | -2.84% | 1286256 | 141795.9 | 23.68% | | 002898 | *ST赛隆 | 16.29 | -80.07 | -0.52 | -3.09% | 63197 | 10659.57 | 6.24% | | 688068 | 热景生物 | 235.22 | -99.09 | -7.80 | -3.21% | 17156.66 | 41087.33 | 1.85% | | 002022 | 科华生物 | 7.79 | -6.02 | -0.27 | -3.35% | 454018 | 35378.16 | 8.83% | | 000989 | 九芝堂 | 11.21 | 51.00 | -0.41 | -3.53% | 423529 | 47915.52 | 6.10% | | 603811 | 诚意药业 | 15.91 | 24.36 | -0.70 | -4.21% | 419499 | 67067.73 | 12.82% | | 688578 | 艾力斯 | 90.36 | 26.50 | -4.15 | -4.39% | 76797.98 | 70050.85 | 1.71% | | 002653 | 海思科 | 56.43 | 180.51 | -3.03 | -5.10% | 48017 | 27225.02 | 0.90% | | 600200 | *ST苏吴 | 1.07 | -155.44 | -0.06 | -5.31% | 678144 | 7310.59 | 9.54% | | 688767 | 博拓生物 | 34.46 | 37.12 | -2.04 | -5.59% | 69931.8 | 24197.02 | 4.68% |
|