|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 韩建河山(603616)非金属矿物制品业上涨家数:17下跌家数:100平均涨幅:-1.77%平均换手:3.15%总成交额:245.02亿元 更新时间：2025-11-18 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001216 | 华瓷股份 | 20.61 | 23.02 | +1.87 | +9.98% | 287685 | 58152.13 | 11.69% | | 000695 | 滨海能源 | 16.60 | -46.46 | +0.64 | +4.01% | 593331 | 96849.04 | 26.75% | | 600516 | 方大炭素 | 6.56 | 619.97 | +0.18 | +2.82% | 1980420 | 128746.4 | 4.92% | | 000935 | 四川双马 | 20.52 | 43.71 | +0.41 | +2.04% | 197374 | 41557.02 | 2.59% | | 001359 | 平安电工 | 53.78 | 39.17 | +0.88 | +1.66% | 40440 | 22051.46 | 8.72% | | 002742 | *ST三圣 | 5.10 | -2.80 | +0.08 | +1.59% | 85750 | 4302.09 | 1.99% | | 603256 | 宏和科技 | 30.54 | 174.59 | +0.39 | +1.29% | 110030 | 33650.47 | 1.25% | | 001322 | 箭牌家居 | 8.70 | 124.99 | +0.11 | +1.28% | 80644 | 7089.12 | 1.03% | | 001296 | 长江材料 | 24.24 | 25.49 | +0.29 | +1.21% | 71841 | 17808.72 | 9.35% | | 002596 | 海南瑞泽 | 5.14 | -25.03 | +0.06 | +1.18% | 1487679 | 76642.81 | 12.98% | | 600678 | 四川金顶 | 10.50 | 192.51 | +0.10 | +0.96% | 438191 | 45743.87 | 12.56% | | 603119 | 浙江荣泰 | 87.26 | 118.89 | +0.59 | +0.68% | 70042 | 61389.27 | 3.44% | | 603268 | *ST松发 | 68.35 | 59.22 | +0.45 | +0.66% | 34175 | 23907.92 | 2.75% | | 300395 | 菲利华 | 75.03 | 94.81 | +0.47 | +0.63% | 147380 | 110634.9 | 2.88% | | 300690 | 双一科技 | 31.05 | 30.87 | +0.15 | +0.49% | 30023 | 9249.471 | 2.71% | | 000786 | 北新建材 | 24.29 | 13.39 | +0.08 | +0.33% | 113787 | 27763.01 | 0.67% | | 002205 | 国统股份 | 16.78 | -12.98 | +0.04 | +0.24% | 298738 | 50608.57 | 16.07% | | 301557 | 常友科技 | 117.56 | 57.22 | -0.02 | -0.02% | 10934 | 12747.27 | 9.87% | | 600819 | 耀皮玻璃 | 9.17 | 59.63 | -0.01 | -0.11% | 234596 | 21753.67 | 3.14% | | 002080 | 中材科技 | 32.66 | 31.08 | -0.04 | -0.12% | 258880 | 85982.94 | 1.54% | | 600176 | 中国巨石 | 15.59 | 17.93 | -0.03 | -0.19% | 185658 | 29081.85 | 0.46% | | 001212 | 中旗新材 | 45.35 | -2489.80 | -0.10 | -0.22% | 22063 | 10058.49 | 1.37% | | 301188 | 力诺药包 | 17.41 | 89.55 | -0.07 | -0.40% | 16459 | 2875.3 | 0.69% | | 603385 | 惠达卫浴 | 7.29 | 45.70 | -0.03 | -0.41% | 32264 | 2349.96 | 0.85% | | 600529 | 山东药玻 | 21.12 | 18.32 | -0.09 | -0.42% | 42330 | 8961.22 | 0.64% | | 300606 | 金太阳 | 22.85 | -199.81 | -0.10 | -0.44% | 25021 | 5755.71 | 2.13% | | 002798 | 帝欧水华 | 6.52 | -5.88 | -0.03 | -0.46% | 39882 | 2596.91 | 0.90% | | 688300 | 联瑞新材 | 55.17 | 46.49 | -0.30 | -0.54% | 19869.89 | 11037.44 | 0.82% | | 688398 | 赛特新材 | 19.09 | 85.50 | -0.12 | -0.62% | 10811.98 | 2059.88 | 0.64% | | 920725 | 惠丰钻石 | 35.97 | -211.57 | -0.23 | -0.64% | 28693 | 10414.23 | 6.82% | | 000795 | 英洛华 | 10.30 | 48.43 | -0.07 | -0.68% | 84262 | 8689.15 | 0.74% | | 002233 | 塔牌集团 | 8.56 | 13.71 | -0.06 | -0.70% | 65948 | 5658.39 | 0.55% | | 002918 | 蒙娜丽莎 | 14.62 | 92.02 | -0.11 | -0.75% | 58126 | 8540.09 | 2.73% | | 920179 | 凯德石英 | 35.64 | 104.13 | -0.29 | -0.81% | 8927 | 3183.952 | 1.49% | | 600801 | 华新建材 | 22.33 | 14.15 | -0.20 | -0.89% | 57714 | 12939.5 | 0.43% | | 600660 | 福耀玻璃 | 65.21 | 18.74 | -0.59 | -0.90% | 38065 | 24938.52 | 0.19% | | 603578 | 三星新材 | 13.70 | -18.80 | -0.13 | -0.94% | 23287 | 3198.89 | 1.29% | | 301526 | 国际复材 | 5.79 | 286.23 | -0.06 | -1.03% | 248629 | 14417.41 | 1.77% | | 002571 | 德力股份 | 8.75 | -14.90 | -0.10 | -1.13% | 82885 | 7203.9 | 2.78% | | 600585 | 海螺水泥 | 23.05 | 13.88 | -0.27 | -1.16% | 187012 | 43245.53 | 0.47% | | 001269 | 欧晶科技 | 27.70 | -13.34 | -0.37 | -1.32% | 18859 | 5255.42 | 0.98% | | 002066 | 瑞泰科技 | 17.07 | 221.23 | -0.23 | -1.33% | 26115 | 4484.95 | 1.13% | | 600668 | 尖峰集团 | 11.71 | 7.04 | -0.16 | -1.35% | 52970 | 6221.1 | 1.28% | | 000672 | 上峰水泥 | 10.60 | 13.68 | -0.15 | -1.40% | 76278 | 8124.01 | 0.79% | | 603725 | 天安新材 | 9.62 | 24.80 | -0.14 | -1.43% | 41905 | 4031.13 | 1.46% | | 601865 | 福莱特 | 17.99 | 120.94 | -0.27 | -1.48% | 144685 | 26252.61 | 0.76% | | 300554 | 三超新材 | 25.65 | -25.78 | -0.39 | -1.50% | 48221 | 12461.89 | 6.09% | | 000789 | 万年青 | 5.78 | 337.02 | -0.09 | -1.53% | 43689 | 2529.26 | 0.55% | | 300861 | 美畅股份 | 15.96 | 513.62 | -0.25 | -1.54% | 72901 | 11692.12 | 1.73% | | 003012 | 东鹏控股 | 7.02 | 22.02 | -0.11 | -1.54% | 74913 | 5270.95 | 0.65% | | 002271 | 东方雨虹 | 12.75 | -84.74 | -0.20 | -1.54% | 156456 | 20046.07 | 0.82% | | 300700 | 岱勒新材 | 11.73 | -18.26 | -0.19 | -1.59% | 37743 | 4417.49 | 1.39% | | 603838 | *ST四通 | 7.90 | -49.31 | -0.13 | -1.62% | 16792 | 1311.46 | 0.52% | | 000012 | 南玻A | 4.86 | -40.41 | -0.08 | -1.62% | 153428 | 7481.53 | 0.78% | | 603826 | 坤彩科技 | 18.76 | 343.07 | -0.32 | -1.68% | 21508 | 4045.32 | 0.33% | | 002201 | 九鼎新材 | 8.11 | 67.66 | -0.14 | -1.70% | 93997 | 7647.311 | 1.56% | | 300737 | 科顺股份 | 5.19 | -92.85 | -0.09 | -1.70% | 84899 | 4432.15 | 0.96% | | 603688 | 石英股份 | 38.01 | 132.14 | -0.66 | -1.71% | 57119 | 21812.27 | 1.05% | | 002225 | 濮耐股份 | 6.09 | 65.97 | -0.11 | -1.77% | 227734 | 13950.99 | 2.34% | | 300748 | 金力永磁 | 34.42 | 77.67 | -0.63 | -1.80% | 198536 | 68674.76 | 1.76% | | 002671 | 龙泉股份 | 5.42 | 28.26 | -0.10 | -1.81% | 96635 | 5253.91 | 1.76% | | 300160 | 秀强股份 | 5.96 | 22.08 | -0.11 | -1.81% | 100862 | 6032.11 | 1.32% | | 605122 | 四方新材 | 13.98 | -11.43 | -0.26 | -1.83% | 19905 | 2788.25 | 1.15% | | 600586 | 金晶科技 | 6.40 | -17.92 | -0.12 | -1.84% | 484019 | 31536.17 | 3.41% | | 002162 | 悦心健康 | 4.78 | -39.62 | -0.09 | -1.85% | 206553 | 9924.19 | 2.25% | | 920675 | 秉扬科技 | 11.26 | 41.03 | -0.22 | -1.92% | 13788 | 1560.979 | 1.74% | | 600366 | 宁波韵升 | 13.10 | 47.70 | -0.26 | -1.95% | 144714 | 19095.09 | 1.36% | | 000877 | 天山股份 | 5.90 | 21.31 | -0.12 | -1.99% | 238848 | 14167.23 | 0.34% | | 600207 | 安彩高科 | 5.87 | -10.29 | -0.12 | -2.00% | 209279 | 12345.85 | 1.99% | | 600876 | 凯盛新能 | 11.17 | -7.52 | -0.23 | -2.02% | 26477 | 2975.09 | 0.67% | | 300196 | 长海股份 | 13.98 | 17.33 | -0.29 | -2.03% | 42010 | 5904.68 | 1.71% | | 002392 | 北京利尔 | 7.67 | 25.60 | -0.16 | -2.04% | 139783 | 10743.9 | 1.22% | | 600449 | 宁夏建材 | 13.34 | 21.84 | -0.28 | -2.06% | 67452 | 9074.06 | 1.41% | | 920792 | 东和新材 | 12.75 | 37.34 | -0.27 | -2.07% | 14435 | 1854.647 | 1.44% | | 300234 | 开尔新材 | 5.61 | 585.11 | -0.12 | -2.09% | 88064 | 4960.3 | 2.56% | | 300224 | 正海磁材 | 15.11 | 107.30 | -0.33 | -2.14% | 128166 | 19488.24 | 1.38% | | 002088 | 鲁阳节能 | 12.11 | 25.70 | -0.27 | -2.18% | 24666 | 2999.57 | 0.49% | | 002623 | 亚玛顿 | 19.73 | -24.59 | -0.44 | -2.18% | 28474 | 5642.61 | 1.43% | | 300179 | 四方达 | 16.13 | 94.17 | -0.37 | -2.24% | 289096 | 46772.41 | 7.73% | | 920807 | 奔朗新材 | 16.69 | 107.24 | -0.39 | -2.28% | 24327 | 4105.689 | 1.99% | | 003037 | 三和管桩 | 7.91 | 55.82 | -0.19 | -2.35% | 61446 | 4892.96 | 1.03% | | 000401 | 金隅冀东 | 4.82 | -19.59 | -0.12 | -2.43% | 128334 | 6244.64 | 0.49% | | 920149 | 旭杰科技 | 13.18 | -25.76 | -0.33 | -2.44% | 8942 | 1182.721 | 1.41% | | 920175 | 东方碳素 | 12.85 | -17.27 | -0.33 | -2.50% | 41999 | 5417.581 | 5.30% | | 300374 | 中铁装配 | 16.72 | -84.01 | -0.43 | -2.51% | 75061 | 12632.19 | 3.89% | | 688077 | 大地熊 | 31.46 | 77.26 | -0.81 | -2.51% | 11734.68 | 3716.079 | 1.03% | | 300715 | 凯伦股份 | 11.65 | -9.17 | -0.31 | -2.59% | 26370 | 3090.61 | 0.83% | | 301071 | 力量钻石 | 39.46 | 146.27 | -1.07 | -2.64% | 74650 | 29672.83 | 3.84% | | 002302 | 西部建设 | 6.59 | -17.70 | -0.18 | -2.66% | 121122 | 8037.2 | 0.96% | | 603601 | 再升科技 | 4.81 | 61.07 | -0.14 | -2.83% | 239159 | 11582.16 | 2.32% | | 002785 | 万里石 | 37.68 | -155.64 | -1.12 | -2.89% | 82423 | 31382.02 | 4.26% | | 688119 | 中钢洛耐 | 4.52 | -167.02 | -0.14 | -3.00% | 114471.1 | 5199.983 | 1.02% | | 600783 | 鲁信创投 | 14.83 | 63.96 | -0.46 | -3.01% | 114728 | 17129.13 | 1.54% | | 601636 | 旗滨集团 | 6.30 | 29.34 | -0.20 | -3.08% | 288614 | 18365 | 1.04% | | 600326 | 西藏天路 | 11.92 | -1033.61 | -0.38 | -3.09% | 466160 | 56061.25 | 3.42% | | 920438 | 戈碧迦 | 38.75 | 168.29 | -1.25 | -3.13% | 21438 | 8391.104 | 1.54% | | 600172 | 黄河旋风 | 6.61 | -8.82 | -0.23 | -3.36% | 778315.1 | 51842.71 | 6.10% | | 603616 | 韩建河山 | 5.99 | -13.00 | -0.21 | -3.39% | 192558 | 11590.68 | 5.01% | | 605006 | 山东玻纤 | 7.59 | 403.06 | -0.27 | -3.44% | 64344 | 4929.26 | 1.07% | | 001386 | 马可波罗 | 23.80 | 22.71 | -0.85 | -3.45% | 104855 | 25285.36 | 10.71% | | 600293 | 三峡新材 | 3.33 | -62.96 | -0.12 | -3.48% | 304520 | 10220.85 | 2.62% | | 002457 | 青龙管业 | 11.48 | 18.70 | -0.42 | -3.53% | 142481 | 16532.32 | 4.26% | | 920719 | 宁新新材 | 14.50 | -4.26 | -0.58 | -3.85% | 40467 | 5964.91 | 5.53% | | 600425 | 青松建化 | 4.58 | 28.14 | -0.19 | -3.98% | 479078 | 22195.82 | 3.47% | | 601992 | 金隅集团 | 1.76 | -12.17 | -0.08 | -4.35% | 1047704 | 18652.81 | 1.26% | | 688598 | 金博股份 | 30.49 | -6.70 | -1.41 | -4.42% | 48325.54 | 14922.98 | 2.37% | | 001301 | 尚太科技 | 91.11 | 24.45 | -4.29 | -4.50% | 60000 | 55310.53 | 3.72% | | 603021 | ST华鹏 | 5.62 | -12.33 | -0.30 | -5.07% | 117323 | 6712.33 | 3.67% | | 300890 | 翔丰华 | 36.21 | 329.19 | -1.94 | -5.09% | 119206 | 43983.82 | 10.96% | | 600881 | 亚泰集团 | 2.05 | -2.57 | -0.11 | -5.09% | 1301250 | 26904.51 | 4.03% | | 920580 | 科创新材 | 15.77 | 103.82 | -0.85 | -5.11% | 25955 | 4145.579 | 5.51% | | 603612 | 索通发展 | 25.71 | 18.05 | -1.63 | -5.96% | 247770 | 65250.29 | 4.97% | | 603663 | 三祥新材 | 33.45 | 184.37 | -2.33 | -6.51% | 199697 | 68553.98 | 4.72% | | 301010 | 晶雪节能 | 26.14 | 130.54 | -1.84 | -6.58% | 94091 | 25022.63 | 8.71% | | 920185 | 贝特瑞 | 35.27 | 38.73 | -2.96 | -7.74% | 178742 | 65762.93 | 1.61% | | 600802 | 福建水泥 | 7.65 | -491.49 | -0.85 | -10.00% | 391728 | 30367.19 | 8.55% | | 688733 | 壹石通 | 30.82 | -371.33 | -3.68 | -10.67% | 132381.3 | 41895.21 | 6.63% |
|