|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉比特(603444)互联网和相关服务上涨家数:47下跌家数:14平均涨幅:+1.32%平均换手:3.32%总成交额:295.54亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603533 | 掌阅科技 | 22.68 | -76.26 | +2.06 | +9.99% | 298293 | 67101.12 | 6.80% | | 600556 | 天下秀 | 6.78 | 564.07 | +0.38 | +5.94% | 2977982 | 203610.7 | 16.47% | | 003010 | 若羽臣 | 38.70 | 78.83 | +1.90 | +5.16% | 123390 | 47515.42 | 5.46% | | 300785 | 值得买 | 35.08 | 82.18 | +1.72 | +5.16% | 108642 | 37714.18 | 8.88% | | 600228 | *ST返利 | 6.97 | -54.63 | +0.33 | +4.97% | 78253 | 5406.17 | 1.88% | | 601360 | 三六零 | 12.93 | -142.05 | +0.55 | +4.44% | 3822107 | 488282.7 | 5.46% | | 300242 | 佳云科技 | 5.02 | -33.81 | +0.21 | +4.37% | 449428 | 22505.88 | 7.08% | | 000032 | 深桑达A | 20.99 | 151.64 | +0.73 | +3.60% | 426376 | 91181.87 | 3.91% | | 002264 | 新华都 | 7.30 | 21.21 | +0.25 | +3.55% | 316336 | 22861.51 | 4.83% | | 603888 | 新华网 | 20.43 | 48.96 | +0.61 | +3.08% | 253399 | 51883.68 | 3.76% | | 603825 | ST华扬 | 9.80 | -4.22 | +0.26 | +2.73% | 41555 | 4021.33 | 1.64% | | 301382 | 蜂助手 | 36.17 | 58.52 | +0.91 | +2.58% | 119484 | 43322.2 | 6.75% | | 002235 | 安妮股份 | 7.70 | 2145.01 | +0.19 | +2.53% | 345405 | 26435.59 | 6.24% | | 600589 | 大位科技 | 7.45 | 253.07 | +0.17 | +2.34% | 821344.9 | 60524.82 | 5.56% | | 300792 | 壹网壹创 | 29.32 | 87.13 | +0.66 | +2.30% | 55822 | 16217.55 | 2.63% | | 300295 | 三六五网 | 13.34 | -30.29 | +0.30 | +2.30% | 49547 | 6579.49 | 2.96% | | 603000 | 人民网 | 20.16 | 119.39 | +0.43 | +2.18% | 195399 | 39340.47 | 1.77% | | 603613 | 国联股份 | 29.05 | 14.58 | +0.56 | +1.97% | 124534 | 36028.01 | 1.73% | | 603258 | 电魂网络 | 19.80 | -64.67 | +0.37 | +1.90% | 21487 | 4233.3 | 0.89% | | 300043 | 星辉娱乐 | 6.27 | 189.50 | +0.11 | +1.79% | 799983.1 | 50226.38 | 6.43% | | 300459 | 汤姆猫 | 4.67 | -16.64 | +0.08 | +1.74% | 804224 | 37449.38 | 2.45% | | 300766 | 每日互动 | 36.00 | -113.42 | +0.60 | +1.69% | 137036 | 49058.97 | 3.83% | | 301110 | 青木科技 | 74.12 | 70.04 | +1.20 | +1.65% | 30635 | 22779.77 | 4.69% | | 600986 | 浙文互联 | 9.24 | 108.43 | +0.13 | +1.43% | 849667.1 | 78926.17 | 5.71% | | 301428 | 世纪恒通 | 35.49 | 79.79 | +0.47 | +1.34% | 18110 | 6404.571 | 2.96% | | 300773 | 拉卡拉 | 23.16 | 101.42 | +0.29 | +1.27% | 147352 | 33928.62 | 2.01% | | 600640 | 国脉文化 | 13.61 | 503.98 | +0.17 | +1.26% | 94379 | 12821 | 1.19% | | 002095 | 生意宝 | 20.02 | -471.21 | +0.24 | +1.21% | 44925 | 8963.904 | 1.78% | | 300315 | 掌趣科技 | 5.26 | -1673.67 | +0.06 | +1.15% | 462113 | 24198.16 | 1.79% | | 300987 | 川网传媒 | 18.12 | 142.17 | +0.20 | +1.12% | 34243 | 6215.25 | 1.98% | | 002995 | 天地在线 | 17.65 | -38.71 | +0.19 | +1.09% | 23099 | 4077.186 | 2.05% | | 300148 | 天舟文化 | 4.82 | 59.91 | +0.05 | +1.05% | 270494 | 13047.11 | 3.32% | | 300418 | 昆仑万维 | 43.33 | -33.30 | +0.43 | +1.00% | 498156 | 217312 | 3.97% | | 300494 | 盛天网络 | 12.48 | -26.36 | +0.10 | +0.81% | 95911 | 11959.82 | 2.41% | | 002530 | 金财互联 | 10.94 | 188.75 | +0.08 | +0.74% | 187240 | 20426.41 | 2.69% | | 000676 | 智度股份 | 9.00 | 64.44 | +0.06 | +0.67% | 205099 | 18431.75 | 1.62% | | 603444 | 吉比特 | 455.13 | 21.84 | +2.87 | +0.63% | 11806 | 53630.56 | 1.64% | | 300002 | 神州泰岳 | 12.14 | 22.56 | +0.07 | +0.58% | 295996 | 35760.57 | 1.60% | | 300031 | 宝通科技 | 22.85 | 52.85 | +0.10 | +0.44% | 57912 | 13257.82 | 1.65% | | 300467 | 迅游科技 | 24.43 | 307.61 | +0.10 | +0.41% | 33950 | 8320.431 | 2.01% | | 300226 | 上海钢联 | 26.17 | 41.34 | +0.10 | +0.38% | 52889 | 13844.18 | 1.73% | | 600633 | 浙数文化 | 13.48 | 29.91 | +0.05 | +0.37% | 115642 | 15538.47 | 0.91% | | 301171 | 易点天下 | 31.43 | 61.69 | +0.11 | +0.35% | 301088 | 96144.47 | 8.06% | | 002131 | 利欧股份 | 5.08 | 70.33 | +0.01 | +0.20% | 2019618 | 102507.4 | 3.45% | | 002467 | 二六三 | 6.57 | 113.15 | +0.01 | +0.15% | 423915 | 27828.87 | 3.10% | | 002315 | 焦点科技 | 44.93 | 27.96 | +0.05 | +0.11% | 44413 | 19988.33 | 2.20% | | 000503 | 国新健康 | 10.03 | -83.34 | +0.01 | +0.10% | 72576 | 7272.462 | 0.74% | | 002354 | 天娱数科 | 6.91 | -171.51 | 0.00 | 0.00% | 525515 | 36452.22 | 3.23% | | 300113 | 顺网科技 | 20.68 | 38.89 | 0.00 | 0.00% | 139934 | 28847.28 | 2.70% | | 002605 | 姚记科技 | 25.53 | 21.11 | -0.01 | -0.04% | 52589 | 13407.99 | 1.56% | | 300921 | 南凌科技 | 23.86 | 125.98 | -0.04 | -0.17% | 32933 | 7895.84 | 2.87% | | 002425 | ST凯文 | 4.18 | -7.41 | -0.01 | -0.24% | 94443 | 3940.48 | 0.99% | | 300571 | 平治信息 | 29.41 | -35.81 | -0.15 | -0.51% | 30413 | 8936.03 | 2.63% | | 300413 | 芒果超媒 | 27.15 | 54.27 | -0.15 | -0.55% | 162682 | 44098.87 | 1.59% | | 002174 | 游族网络 | 12.55 | -39.20 | -0.09 | -0.71% | 264138 | 33112.84 | 2.69% | | 603881 | 数据港 | 31.57 | 154.32 | -0.25 | -0.79% | 178262 | 56347.08 | 2.48% | | 300052 | ST中青宝 | 12.24 | -73.41 | -0.11 | -0.89% | 54407 | 6664.54 | 2.08% | | 688158 | 优刻得-W | 23.74 | -68.05 | -0.23 | -0.96% | 97179.3 | 23130.38 | 2.40% | | 002555 | 三七互娱 | 21.70 | 15.39 | -0.30 | -1.36% | 516646 | 112814.8 | 3.23% | | 002624 | 完美世界 | 15.79 | -131.34 | -0.22 | -1.37% | 456311 | 72380.1 | 2.50% | | 600226 | 亨通股份 | 4.17 | 65.03 | -0.06 | -1.42% | 548124 | 23151 | 1.84% | | 002558 | 巨人网络 | 35.50 | 38.78 | -0.59 | -1.63% | 292725 | 103397.6 | 1.51% | | 002517 | 恺英网络 | 22.50 | 24.88 | -0.50 | -2.17% | 421648 | 95687.96 | 2.23% |
|