|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST中装(002822)建筑装饰和其他建筑业上涨家数:21下跌家数:4平均涨幅:+1.45%平均换手:2.92%总成交额:29.14亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605289 | 罗曼股份 | 68.79 | -280.44 | +6.25 | +9.99% | 71763 | 47091.34 | 6.62% | | 002822 | *ST中装 | 3.55 | -1.96 | +0.17 | +5.03% | 191292 | 6698.704 | 2.34% | | 002713 | *ST东易 | 5.43 | -3.34 | +0.26 | +5.03% | 30686 | 1666.239 | 0.75% | | 300506 | ST名家汇 | 4.12 | -14.50 | +0.14 | +3.52% | 148563 | 6078.068 | 2.27% | | 002620 | ST瑞和 | 6.46 | -19.28 | +0.19 | +3.03% | 128063 | 8208.922 | 4.06% | | 605287 | 德才股份 | 23.45 | -10.71 | +0.62 | +2.72% | 59687 | 13875.14 | 5.98% | | 002830 | 名雕股份 | 17.12 | 57.59 | +0.39 | +2.33% | 23043 | 3902.461 | 3.45% | | 002963 | 豪尔赛 | 13.11 | -8.93 | +0.26 | +2.02% | 29567 | 3858.493 | 2.59% | | 002856 | 美芝股份 | 10.39 | -5.22 | +0.20 | +1.96% | 43422 | 4457.883 | 3.50% | | 300621 | 维业股份 | 9.12 | 215.77 | +0.15 | +1.67% | 54444 | 4904.322 | 2.69% | | 603828 | ST柯利达 | 4.66 | 599.15 | +0.06 | +1.30% | 61894 | 2848.977 | 1.04% | | 600234 | 科新发展 | 9.06 | 34.02 | +0.11 | +1.23% | 25371 | 2271.94 | 0.97% | | 002323 | 雅博股份 | 1.70 | -18.28 | +0.02 | +1.19% | 591585 | 9942.547 | 2.79% | | 002811 | 郑中设计 | 12.04 | 29.65 | +0.13 | +1.09% | 119429 | 14203.42 | 4.22% | | 603137 | 恒尚节能 | 14.15 | 35.95 | +0.14 | +1.00% | 19667 | 2758.796 | 2.67% | | 603098 | 森特股份 | 14.16 | 86.64 | +0.12 | +0.85% | 60340 | 8514.406 | 1.12% | | 002375 | 亚厦股份 | 3.82 | 16.48 | +0.03 | +0.79% | 104875 | 3983.686 | 0.79% | | 002163 | 海南发展 | 10.31 | -15.87 | +0.08 | +0.78% | 257963 | 26480.37 | 3.21% | | 002047 | *ST宝鹰 | 2.35 | -6.57 | +0.01 | +0.43% | 85629 | 2007.036 | 0.56% | | 002989 | 中天精装 | 31.64 | -15.62 | +0.13 | +0.41% | 100889 | 32503.79 | 5.40% | | 002081 | 金螳螂 | 3.51 | 16.72 | +0.01 | +0.29% | 295405 | 10296.27 | 1.12% | | 002482 | 广田集团 | 1.76 | -43.28 | 0.00 | 0.00% | 700075.1 | 12263.41 | 1.87% | | 002789 | *ST建艺 | 9.50 | -1.48 | 0.00 | 0.00% | 40671 | 3927.59 | 2.60% | | 601886 | 江河集团 | 7.30 | 12.86 | -0.04 | -0.54% | 63309 | 4605 | 0.56% | | 600193 | *ST创兴 | 4.15 | -8.82 | -0.03 | -0.72% | 48284 | 1999.998 | 1.14% | | 603030 | 全筑股份 | 3.07 | -23.60 | -0.06 | -1.92% | 783372.9 | 24072.32 | 5.95% | | 605178 | 时空科技 | 32.57 | -12.72 | -1.48 | -4.35% | 84913 | 27993.35 | 8.57% |
|