|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 比音勒芬(002832)纺织服装、服饰业上涨家数:23下跌家数:14平均涨幅:+0.19%平均换手:1.17%总成交额:21.86亿元 更新时间：2026-02-13 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002569 | *ST步森 | 14.08 | -45.93 | +0.40 | +2.92% | 18224 | 2576.02 | 1.30% | | 603196 | 日播时尚 | 25.79 | -144.50 | +0.69 | +2.75% | 24022 | 6133.86 | 1.01% | | 002634 | 棒杰股份 | 7.65 | -2.54 | +0.11 | +1.46% | 185514 | 14144.56 | 4.15% | | 002687 | 乔治白 | 5.19 | 44.17 | +0.07 | +1.37% | 51869 | 2671.02 | 1.25% | | 603908 | 牧高笛 | 25.33 | 84.30 | +0.31 | +1.24% | 6176 | 1559.32 | 0.66% | | 603808 | 歌力思 | 10.22 | -17.34 | +0.12 | +1.19% | 29191 | 2953.08 | 0.79% | | 002875 | 安奈儿 | 17.50 | -37.41 | +0.20 | +1.16% | 16812 | 2934.07 | 0.92% | | 600107 | ST尔雅 | 6.26 | -40.80 | +0.07 | +1.13% | 37762 | 2344.75 | 1.05% | | 600137 | 浪莎股份 | 22.09 | 78.19 | +0.24 | +1.10% | 15432 | 3382.44 | 1.59% | | 001234 | 泰慕士 | 28.32 | 77.65 | +0.29 | +1.03% | 11442 | 3235.86 | 1.25% | | 002486 | 嘉麟杰 | 3.18 | 48.46 | +0.03 | +0.95% | 156883 | 4974.26 | 1.91% | | 301276 | 嘉曼服饰 | 26.88 | 25.83 | +0.18 | +0.67% | 13219 | 3559.13 | 2.87% | | 002269 | 美邦服饰 | 1.86 | -14.78 | +0.01 | +0.54% | 306952 | 5717.84 | 1.22% | | 605138 | 盛泰集团 | 7.47 | 90.74 | +0.04 | +0.54% | 16034 | 1195.5 | 0.29% | | 603839 | 安正时尚 | 8.09 | -30.36 | +0.04 | +0.50% | 23861 | 1925.57 | 0.61% | | 002763 | 汇洁股份 | 8.13 | 42.60 | +0.04 | +0.49% | 31944 | 2589.11 | 1.05% | | 003016 | 欣贺股份 | 8.85 | -134.13 | +0.04 | +0.45% | 25993 | 2299.76 | 0.63% | | 002404 | 嘉欣丝绸 | 7.33 | 25.50 | +0.03 | +0.41% | 80465 | 5871.5 | 1.77% | | 002003 | 伟星股份 | 10.68 | 19.24 | +0.04 | +0.38% | 23547 | 2507.87 | 0.23% | | 603877 | 太平鸟 | 15.52 | 40.87 | +0.03 | +0.19% | 8486 | 1314.72 | 0.18% | | 601566 | 九牧王 | 11.61 | 18.99 | +0.02 | +0.17% | 43152 | 5015.31 | 0.75% | | 301066 | 万事利 | 18.44 | 158.33 | +0.03 | +0.16% | 63106 | 11770.45 | 2.71% | | 002832 | 比音勒芬 | 15.11 | 13.51 | +0.01 | +0.07% | 24657 | 3724.07 | 0.63% | | 600400 | 红豆股份 | 2.35 | -11.70 | 0.00 | 0.00% | 106638 | 2501.57 | 0.47% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 29166 | 761.63 | 0.43% | | 603511 | 爱慕股份 | 15.68 | 51.41 | -0.02 | -0.13% | 9246 | 1454.24 | 0.23% | | 300840 | 酷特智能 | 19.68 | -181.81 | -0.04 | -0.20% | 40040 | 7894.93 | 2.26% | | 002029 | 七匹狼 | 11.25 | 17.56 | -0.04 | -0.35% | 96789 | 10931.56 | 1.45% | | 002762 | *ST金比 | 6.79 | -142.52 | -0.03 | -0.44% | 24991 | 1699.5 | 1.18% | | 601718 | 际华集团 | 3.26 | -3.25 | -0.02 | -0.61% | 197596 | 6462.12 | 0.45% | | 002612 | 朗姿股份 | 18.80 | 8.04 | -0.13 | -0.69% | 40191 | 7577.1 | 1.58% | | 002154 | 报喜鸟 | 3.97 | 18.35 | -0.03 | -0.75% | 134293 | 5355.92 | 1.14% | | 603518 | 锦泓集团 | 9.84 | 13.13 | -0.08 | -0.81% | 33220 | 3282.02 | 0.97% | | 600398 | 海澜之家 | 6.12 | 13.91 | -0.05 | -0.81% | 193212 | 11844.53 | 0.40% | | 603587 | 地素时尚 | 12.89 | 23.46 | -0.11 | -0.85% | 17315 | 2240.42 | 0.37% | | 600177 | 雅戈尔 | 7.29 | 12.96 | -0.12 | -1.62% | 145381 | 10658.22 | 0.31% | | 002563 | 森马服饰 | 5.53 | 16.21 | -0.10 | -1.78% | 151404 | 8425.62 | 0.69% | | 300005 | 探路者 | 13.90 | 323.98 | -0.29 | -2.04% | 280373 | 39220 | 3.17% | | 001209 | 洪兴股份 | 23.85 | 122.54 | -0.61 | -2.49% | 16175 | 3894.97 | 1.68% |
|