中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST华铭(300462)专用设备制造业上涨家数:342下跌家数:53平均涨幅:+1.96%平均换手:2.79%总成交额:822.93亿元
更新时间:2025-10-21 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301158德石股份25.6635.27+4.28+20.02%18260746671.9912.46%
920942恒立钻具46.1686.62+7.19+18.45%11831453735.1928.88%
301021英诺激光41.52171.52+4.22+11.31%14587959875.489.59%
600815厦工股份3.151348.22+0.29+10.14%133219940751.147.51%
601608中信重工6.9081.70+0.63+10.05%114398577375.912.51%
002097山河智能13.81167.23+1.26+10.04%1062294143122.39.90%
002278神开股份11.2174.24+1.02+10.01%20418922889.596.11%
600984建设机械4.18-5.18+0.38+10.00%59519924361.894.73%
600262北方股份27.1822.67+2.47+10.00%8256121953.254.86%
000852石化机械7.72124.63+0.70+9.97%27343721109.362.89%
002490山东墨龙7.74-30.62+0.70+9.94%118881188498.9821.95%
600169太原重工2.9049.16+0.26+9.85%118988234204.563.57%
688392骄成超声113.8495.02+8.86+8.44%50020.3556753.324.32%
920706铁拓机械24.8744.45+1.87+8.13%5929714555.2314.00%
920781瑞奇智造10.811152.08+0.78+7.78%859889146.2728.42%
920101志高机械47.5936.26+3.39+7.67%3259215274.4115.97%
300812易天股份24.22-74.05+1.69+7.50%7874018822.98.49%
920174五新隧装56.7459.43+3.69+6.96%4417425143.165.08%
688425铁建重工5.6919.96+0.37+6.95%104051559162.861.95%
601106中国一重3.29-6.15+0.21+6.82%172648255728.472.52%
688001华兴源创30.25-29.96+1.87+6.59%59429.5717813.571.33%
688358祥生医疗34.9128.78+2.15+6.56%37620.9612896.473.36%
688310迈得医疗20.95-146.22+1.20+6.08%45171.729413.5482.72%
301568思泰克46.6053.88+2.66+6.05%3732017182.457.83%
688518联赢激光24.5248.58+1.39+6.01%136566.433315.874.00%
601399国机重装3.6356.88+0.20+5.83%249927591548.343.46%
603309维力医疗14.2717.83+0.78+5.78%10311914626.813.53%
301200大族数控101.53102.56+5.47+5.69%102040102769.42.42%
601798蓝科高新10.06-61.74+0.54+5.67%20127019972.55.68%
688328深科达28.23-44.73+1.50+5.61%31423.888725.2043.33%
300400劲拓股份22.9755.33+1.21+5.56%8110018332.993.38%
688377迪威尔43.25103.15+2.25+5.49%31368.7913180.761.61%
300545联得装备30.4727.70+1.52+5.25%7322622004.66.12%
920599同力股份19.7611.18+0.95+5.05%75283147562.16%
301338凯格精机64.9862.76+3.10+5.01%2642217117.414.47%
688312燕麦科技28.1040.61+1.34+5.01%29578.048204.0382.03%
300368汇金股份18.89-40.24+0.90+5.00%915196.917135917.30%
300865大宏立32.00-975.31+1.46+4.78%3629611743.596.45%
300316晶盛机电40.9150.91+1.86+4.76%299078120800.32.43%
920475三友科技18.645500.72+0.84+4.72%107411978.7822.55%
920158长江能科18.38--+0.82+4.67%11319320959.6629.68%
603308应流股份35.8575.43+1.58+4.61%13151146924.511.94%
002204大连重工6.8824.79+0.30+4.56%104604771138.485.42%
600528中铁工业8.7312.73+0.38+4.55%48401142102.362.18%
920703广厦环能15.3026.62+0.66+4.51%153872328.4722.02%
301367瑞迈特89.8641.43+3.81+4.43%1826316298.583.23%
920931无锡鼎邦17.1750.43+0.72+4.38%4696794.99451.63%
688021奥福科技18.98-44.26+0.79+4.34%13211.582474.1461.73%
920717瑞星股份12.72107.02+0.52+4.26%217162693.6914.90%
688013天臣医疗57.9365.98+2.34+4.21%9930.8585670.4491.22%
688335复洁环保23.08-113.74+0.93+4.20%108050.524829.477.30%
688114华大智造69.18-70.95+2.71+4.08%31340.2621369.140.76%
002526山东矿机3.8355.75+0.15+4.08%60537022960.43.42%
920992中科美菱21.36110.45+0.81+3.94%127102683.2364.56%
920802保丽洁17.4062.77+0.65+3.88%96291651.0824.36%
301122采纳股份27.04112.95+1.00+3.84%5123913846.856.77%
600545卓郎智能3.25-22.80+0.12+3.83%103004733656.385.76%
002021中捷资源2.99264.86+0.11+3.82%45279013454.753.79%
002837英维克71.79140.50+2.63+3.80%4258733018065.01%
601218吉鑫科技5.7470.88+0.21+3.80%102458558987.7110.57%
301033迈普医学73.0151.87+2.67+3.80%70195038.321.25%
920895花溪科技24.18-329.71+0.88+3.78%75191783.9932.62%
688067爱威科技26.7571.91+0.96+3.72%14218.333753.682.09%
600320振华重工4.7944.16+0.17+3.68%1076519512633.24%
301512智信精密46.7566.57+1.65+3.66%97094468.273.91%
688097博众精工32.6931.39+1.15+3.65%46916.8115279.091.05%
600302标准股份7.41-19.05+0.26+3.64%16459112149.654.76%
688531日联科技69.4176.99+2.43+3.63%34121.2523679.263.19%
002931锋龙股份16.06182.33+0.56+3.61%621039907.3113.10%
920856浩淼科技18.9640.42+0.66+3.61%97811836.8141.84%
300210森远股份9.50-736.97+0.33+3.60%749137054.281.55%
600343航天动力14.73-46.21+0.51+3.59%14695921701.672.30%
688627精智达155.29201.25+5.35+3.57%29718.8645913.464.11%
688022瀚川智能15.19-2.80+0.52+3.54%47730.317262.8122.71%
002008大族激光36.5739.34+1.24+3.51%299705109277.33.13%
603289泰瑞机器10.8433.75+0.36+3.44%528335683.11.80%
688212澳华内镜48.92-259.21+1.62+3.42%22913.1611251.321.70%
603280南方路机37.6951.01+1.22+3.35%4028415131.7314.42%
002975博杰股份56.30370.72+1.80+3.30%2306312762.582.18%
300228富瑞特装7.5920.14+0.24+3.27%21094815915.493.84%
603081大丰实业13.2961.13+0.42+3.26%10068513249.772.38%
920026卓兆点胶40.49184.01+1.24+3.16%145545902.793.37%
300604长川科技84.6279.56+2.57+3.13%374367310705.97.71%
688082盛美上海181.1861.85+5.47+3.11%33259.4260172.470.76%
688630芯碁微装125.7281.98+3.73+3.06%58140.1172881.084.41%
688361中科飞测119.421007.06+3.54+3.05%75156.8290073.953.03%
688151华强科技21.88486769.80+0.64+3.01%24939.985434.5770.72%
688383新益昌61.79-271.81+1.79+2.98%9333.5195736.0480.91%
688700东威科技36.11192.08+1.04+2.97%44115.2515889.361.48%
001360南矿集团16.6770.04+0.48+2.96%7917613235.619.68%
301081严牌股份10.7470.44+0.30+2.87%219392326.041.01%
300092科新机电16.9237.22+0.47+2.86%12182720532.935.80%
002535林州重机3.9864.32+0.11+2.84%2395209492.243.26%
300201海伦哲5.4921.63+0.15+2.81%24518113357.352.44%
688108赛诺医疗28.611004.59+0.78+2.80%118549.333540.742.85%
300813泰林生物31.82192.72+0.86+2.78%166475236.492.19%
603800洪田股份51.87502.85+1.39+2.75%4919925409.162.37%
688277天智航-U17.83-61.06+0.47+2.71%41888.467423.2590.93%
301468博盈特焊34.16107.45+0.90+2.71%17840362111.4323.20%
002613北玻股份4.18122.34+0.11+2.70%1923167968.3512.49%
688638誉辰智能42.25-17.19+1.11+2.70%5279.492210.0632.00%
688419耐科装备29.2046.10+0.76+2.67%12660.023679.5474.11%
920553凯腾精工10.9359.03+0.28+2.63%173211879.1341.89%
002353杰瑞股份52.4219.31+1.34+2.62%7610239777.591.10%
920014特瑞斯13.3437.79+0.34+2.62%136811812.0821.99%
600560金自天正16.5266.16+0.42+2.61%204013333.760.91%
688478晶升股份36.25444.09+0.92+2.60%14816.475377.6891.43%
688551科威尔43.5074.63+1.10+2.59%38814.8717071.944.62%
603088宁波精达11.2039.62+0.28+2.56%10330011463.032.36%
920278鹿得医疗10.0268.33+0.25+2.56%119711189.4691.62%
300334津膜科技7.22221.23+0.18+2.56%439923141.971.46%
600582天地科技6.188.07+0.15+2.49%53037332717.111.28%
300648星云股份39.97-137.25+0.97+2.49%3759414988.372.83%
300003乐普医疗18.17142.01+0.44+2.48%19185434427.341.19%
920300辰光医疗16.53-22.00+0.40+2.48%237943902.8473.58%
300281金明精机7.44394.64+0.18+2.48%447613305.51.13%
300551古鳌科技12.11-11.96+0.29+2.45%726378716.142.14%
603012创力集团6.2720.55+0.15+2.45%1186717407.091.84%
688410山外山14.7259.00+0.35+2.44%26577.13895.3421.13%
688329艾隆科技20.32-139.43+0.48+2.42%10170.232043.1421.32%
300099尤洛卡6.8250.81+0.16+2.40%953046461.141.64%
301112信邦智能48.60171.17+1.14+2.40%134866525.091.22%
920414欧普泰14.11-58.47+0.33+2.39%110491545.9852.00%
688028沃尔德45.4577.47+1.06+2.39%63674.7628581.564.22%
688617惠泰医疗326.0060.83+7.55+2.37%9357.26930610.790.66%
301456盘古智能34.6078.35+0.80+2.37%9195131149.6915.20%
688170德龙激光33.42-86.10+0.77+2.36%19713.066563.8841.91%
301097天益医疗44.79-447.36+1.03+2.35%38141691.542.08%
301018申菱环境63.04107.97+1.44+2.34%6941443050.173.49%
300385雪浪环境5.31-3.80+0.12+2.31%478432512.781.65%
300823建科智能15.7468.91+0.35+2.27%189962969.372.24%
001336楚环科技23.5982.79+0.52+2.25%96652258.442.07%
688420美腾科技25.45131.58+0.56+2.25%4905.911241.3421.44%
300195长荣股份7.73123.44+0.17+2.25%675205172.582.15%
300415伊之密23.8917.14+0.52+2.23%6590715745.351.45%
688012中微公司268.6693.20+5.83+2.22%105463.6282312.91.68%
603283赛腾股份45.3124.15+0.98+2.21%10891949438.733.91%
300140节能环境6.0226.16+0.13+2.21%1248557463.921.22%
603912佳力图8.93674.17+0.19+2.17%881777844.511.63%
301580爱迪特44.4128.55+0.93+2.14%83913692.221.17%
002337赛象科技5.7971.85+0.12+2.12%568503268.180.97%
301392汇成真空143.67278.15+2.97+2.11%2374633968.055.82%
300771智莱科技12.6658.18+0.26+2.10%398975017.312.20%
603159上海亚虹24.95197.98+0.51+2.09%4365310935.173.12%
300030阳普医疗7.85-24.93+0.16+2.08%534874161.711.96%
300461田中精机18.70-19.29+0.38+2.07%131042434.981.15%
300326ST凯利5.92-46.14+0.12+2.07%411712426.50.58%
002209达意隆14.8722.41+0.30+2.06%301874458.811.93%
301312智立方48.5872.62+0.98+2.06%153647387.662.54%
688400凌云光40.84162.47+0.82+2.05%93070.3937807.462.02%
300471厚普股份11.48-65.65+0.23+2.04%8817810131.462.41%
688646ST逸飞30.991409.33+0.62+2.04%6967.542146.3461.18%
000856冀东装备11.05165.00+0.22+2.03%387774251.081.71%
601100恒立液压93.0447.08+1.85+2.03%3528132700.290.26%
002371北方华创408.2048.95+8.04+2.01%55328225104.40.76%
688016心脉医疗104.1031.05+2.05+2.01%11722.212144.350.95%
002957科瑞技术19.4647.31+0.38+1.99%8829717003.122.11%
688613奥精医疗23.72-233.65+0.46+1.98%18887.344469.411.38%
688113联测科技38.3827.88+0.73+1.94%3225.581226.7580.50%
300425中建环能5.2751.29+0.10+1.93%765313999.811.13%
300412迦南科技5.3183.45+0.10+1.92%966525090.762.07%
002691冀凯股份8.09-73.99+0.15+1.89%752926068.152.24%
688096京源环保8.13-104.56+0.15+1.88%27769.752231.8191.18%
300757罗博特科219.03-1551.23+3.99+1.86%3754581710.072.53%
688271联影医疗143.6690.40+2.61+1.85%29296.1841971.750.36%
688121卓然股份12.7650.48+0.23+1.84%17702.882245.4070.87%
603203快克智能29.9733.60+0.54+1.83%211866338.980.85%
300837浙矿股份25.5477.67+0.46+1.83%109962784.761.60%
300173福能东方5.6275.28+0.10+1.81%1012605659.361.38%
300293蓝英装备23.79-217.69+0.42+1.80%5995614204.462.14%
688301奕瑞科技115.1949.47+2.01+1.78%17743.4420447.480.89%
001223欧克科技49.6179.28+0.86+1.76%58482895.262.50%
300529健帆生物21.5126.13+0.37+1.75%320646853.020.63%
002551尚荣医疗4.096956.80+0.07+1.74%976193959.431.60%
603338浙江鼎力49.7513.57+0.85+1.74%4277621318.180.84%
300095华伍股份9.37-13.15+0.16+1.74%573545336.681.69%
688652京仪装备87.6890.29+1.49+1.73%28719.8725038.932.41%
002757南兴股份17.13-18.03+0.29+1.72%325065531.861.15%
600526菲达环保5.3718.99+0.09+1.70%827694420.461.15%
688659元琛科技10.77-29.13+0.18+1.70%18473.351979.81.15%
300278华昌达5.401193.31+0.09+1.69%1072465768.270.76%
600817宇通重工11.4323.22+0.19+1.69%193042190.560.36%
600855航天长峰14.11-26.50+0.23+1.66%684489672.71.46%
300396迪瑞医疗13.55-71.57+0.22+1.65%192212596.030.71%
603169兰石重装8.0974.99+0.13+1.63%27237221945.442.09%
002595豪迈科技56.8120.22+0.91+1.63%2943016815.540.37%
605305中际联合36.7717.90+0.58+1.60%3988014706.351.88%
688003天准科技52.0273.85+0.82+1.60%13071.96771.490.67%
603789*ST星农5.75-9.33+0.09+1.59%222141280.40.85%
300836佰奥智能51.04138.00+0.79+1.57%176718939.172.80%
603917合力科技15.19-503.43+0.23+1.54%24405437046.6611.97%
688376美埃科技44.5330.36+0.67+1.53%13110.845792.8342.57%
301199迈赫股份24.9440.99+0.37+1.51%137083407.072.15%
002690美亚光电19.7425.61+0.29+1.49%337606687.090.78%
600843上工申贝13.01-25.79+0.19+1.48%33258643185.897.09%
300707威唐工业15.80118.28+0.23+1.48%9402014815.466.56%
000925众合科技7.57110.54+0.11+1.47%696465248.691.03%
301101明月镜片39.9743.94+0.58+1.47%134075342.670.70%
001395亚联机械47.3124.09+0.67+1.44%48372285.182.46%
301290东星医疗26.9533.73+0.38+1.43%76652053.31.12%
688623双元科技69.1056.54+0.97+1.42%2822.411938.8831.47%
603311金海高科11.4030.00+0.16+1.42%203302302.310.86%
688718唯赛勃14.2770.85+0.20+1.42%6091.19866.96120.35%
688147微导纳米49.9561.23+0.70+1.42%43421.921687.554.29%
603273天元智能18.63121.10+0.26+1.42%126902353.42.26%
920080奥美森30.14--+0.42+1.41%200536014.798.85%
688581安杰思66.1418.19+0.92+1.41%3666.432407.2980.88%
600579中化装备8.66-2.21+0.12+1.41%550534735.231.12%
300402宝色股份18.0571.57+0.25+1.40%205503699.440.84%
688128中国电研31.4824.09+0.43+1.38%34282.9610750.840.85%
301138华研精机34.4139.60+0.47+1.38%77242645.751.13%
002111威海广泰9.72102.27+0.13+1.36%275972666.580.57%
688729屹唐股份27.13125.17+0.36+1.34%45910.0612390.392.30%
688314康拓医疗34.8929.96+0.46+1.34%3514.841219.0840.43%
688607康众医疗28.27259.65+0.37+1.33%12777.253585.4541.45%
688200华峰测控182.7559.37+2.35+1.30%11050.6720172.330.82%
300307慈星股份7.0453.10+0.09+1.29%697234886.110.89%
300314戴维医疗14.0865.71+0.18+1.29%354144949.862.46%
300246宝莱特8.61-33.69+0.11+1.29%315122703.691.49%
600761安徽合力20.4714.23+0.26+1.29%6776013948.520.76%
688309恒誉环保24.5473.75+0.31+1.28%4805.991171.6570.60%
301128强瑞技术83.3082.11+1.04+1.26%1909115813.022.16%
688161威高骨科29.9343.92+0.37+1.25%8993.462670.2410.22%
300462ST华铭10.53168.22+0.13+1.25%242062531.851.75%
300318博晖创新5.69-125.37+0.07+1.25%305351723.770.38%
688580伟思医疗47.9637.75+0.59+1.25%5106.742434.540.53%
688101三达膜16.3615.55+0.20+1.24%10181.571659.7440.31%
300562乐心医疗13.9644.35+0.17+1.23%252883515.161.56%
002073软控股份8.2218.21+0.10+1.23%15224712488.391.53%
603135中重科技10.73114.33+0.13+1.23%301423228.961.67%
600499科达制造11.6617.24+0.14+1.22%12116114191.90.63%
301234五洲医疗43.77103.64+0.52+1.20%69833035.881.03%
300751迈为股份99.8632.50+1.16+1.18%3706737079.871.92%
300443金雷股份27.6931.47+0.32+1.17%7129219877.272.87%
000157中联重科8.1017.53+0.09+1.12%61182149699.30.87%
300869康泰医学16.24-94.39+0.18+1.12%256554146.991.01%
603956威派格6.46-17.14+0.07+1.10%748564810.211.31%
920112巴兰仕39.76--+0.43+1.09%33411326.8861.44%
688626翔宇医疗52.43102.68+0.56+1.08%15264.527974.2050.95%
002645华宏科技15.04-33.94+0.16+1.08%16680124979.232.98%
605186健麾信息19.76335.86+0.21+1.07%1053620680.77%
301083百胜智能17.9398.54+0.19+1.07%350076252.484.09%
688789宏华数科80.8620.95+0.85+1.06%8854.767181.2710.74%
300998宁波方正22.95-276.54+0.24+1.06%124952856.81.16%
300631久吾高科30.9048.38+0.32+1.05%187765778.951.56%
000528柳工11.8715.33+0.12+1.02%52507062681.162.59%
300818耐普矿机29.97102.95+0.29+0.98%3783311523.773.46%
688516奥特维42.7816.44+0.41+0.97%31533.913465.471.00%
300549优德精密19.00178.83+0.18+0.96%115602188.061.14%
688576西山科技65.3940.12+0.61+0.94%1329.6868.20360.61%
688084晶品特装85.92-144.53+0.80+0.94%5518.794723.0411.56%
002779中坚科技127.48332.10+1.18+0.93%1986625336.241.20%
603337杰克科技43.4823.73+0.40+0.93%110424780.340.23%
301186超达装备42.5832.14+0.39+0.92%47021992.280.62%
301662宏工科技114.8046.43+1.04+0.91%914510487.315.50%
301260格力博19.3293.77+0.17+0.89%183133530.330.90%
300453三鑫医疗9.2020.34+0.08+0.88%377253464.021.04%
000680山推股份11.6115.17+0.10+0.87%30459235488.62.32%
002833弘亚数控16.2815.07+0.14+0.87%201683276.070.70%
300206理邦仪器11.8535.88+0.10+0.85%340534018.661.01%
300056中创环保10.73-29.22+0.09+0.85%406474345.111.06%
603029天鹅股份18.7631.45+0.15+0.81%196633672.551.62%
300457赢合科技30.5745.50+0.24+0.79%13674241838.672.14%
301022海泰科34.6977.36+0.27+0.78%159175505.362.38%
600055万东医疗16.7795.15+0.13+0.78%240494031.010.34%
002786银宝山新9.10-19.88+0.07+0.78%436773961.080.88%
603987康德莱9.1917.06+0.07+0.77%358103284.410.82%
688120华海清科142.9646.09+1.08+0.76%48007.2368962.051.36%
688085三友医疗19.91143.11+0.15+0.76%17668.433503.9240.56%
920061西磁科技35.18304.36+0.26+0.74%71942522.5111.92%
300776帝尔激光67.0329.66+0.49+0.74%1786211911.241.07%
688037芯源微126.42178.75+0.92+0.73%35624.5644928.081.77%
000425徐工机械11.0819.74+0.08+0.73%51698557393.670.56%
002730电光科技15.7461.18+0.11+0.70%305914798.920.88%
600860京城股份11.59-1293.99+0.08+0.70%265483069.540.60%
688072拓荆科技247.74106.61+1.71+0.70%39386.997760.471.40%
301288*ST清研16.28-111.98+0.11+0.68%2958481.520.63%
002196方正电机8.89-121.15+0.06+0.68%15379913544.493.15%
603205健尔康28.1940.94+0.19+0.68%53661509.271.38%
600031三一重工22.6425.18+0.15+0.67%41420294206.140.49%
300653正海生物19.7937.46+0.13+0.66%99681967.870.55%
002430杭氧股份24.7525.11+0.16+0.65%7688719230.30.79%
002031巨轮智能7.77-63.18+0.05+0.65%30992323979.381.60%
001256炜冈科技21.7837.36+0.14+0.65%912319942.23%
603638艾迪精密17.5241.06+0.11+0.63%190043341.730.23%
300527ST应急8.14548.78+0.05+0.62%832916779.680.82%
002611东方精工17.1128.37+0.10+0.59%28518648628.152.85%
688529豪森智能19.07-12.89+0.11+0.58%7573.41444.670.45%
301325曼恩斯特55.72-123.70+0.32+0.58%160038905.4892.76%
300130新国都26.58247.38+0.15+0.57%6321116740.411.46%
688029南微医学87.4827.11+0.48+0.55%10138.658868.2510.54%
002382蓝帆医疗5.71-13.69+0.03+0.53%638963648.780.64%
300896爱美客167.9131.24+0.88+0.53%1185419867.70.57%
688755汉邦科技44.7156.65+0.22+0.49%2567.941145.0841.55%
688155先惠技术65.6033.51+0.32+0.49%21781.3914348.211.74%
688351微电生理20.61143.21+0.10+0.49%21893.524522.3251.75%
600587新华医疗16.5216.90+0.08+0.49%8889514727.11.47%
301030仕净科技14.70-2.91+0.07+0.48%238793511.721.18%
605369拱东医疗19.4633.87+0.09+0.46%64161247.710.29%
688050爱博医疗69.5734.18+0.32+0.46%10943.357606.7480.58%
301602超研股份24.3066.61+0.11+0.45%100182426.891.72%
300276三丰智能8.95299.20+0.04+0.45%12972211600.241.23%
300238冠昊生物15.71150.53+0.07+0.45%242113773.630.91%
002651利君股份11.24124.20+0.05+0.45%749088415.661.32%
300902国安达20.38-176.40+0.09+0.44%216024393.391.78%
688125安达智能55.31-59.41+0.24+0.44%3904.692145.7040.48%
688389普门科技13.8820.15+0.06+0.43%20743.532882.7810.48%
300521爱司凯28.19-368.37+0.12+0.43%3721110428.562.49%
300879大叶股份33.2035.71+0.14+0.42%157755219.820.78%
000821京山轻机12.1020.66+0.05+0.41%691918372.461.14%
300171东富龙14.8089.93+0.06+0.41%646039594.6891.15%
300633开立医疗32.93755.75+0.13+0.40%124194116.840.48%
603036如通股份22.8443.10+0.09+0.40%6522914815.823.17%
603666亿嘉和30.68-41.25+0.12+0.39%246967540.991.20%
002366融发核电7.92-368.26+0.03+0.38%66653352604.045.30%
301601惠通科技31.70107.56+0.12+0.38%35871135.251.13%
300298三诺生物19.2034.76+0.07+0.37%273455233.690.61%
002997瑞鹄模具37.7119.00+0.13+0.35%225808495.941.08%
300410正业科技9.05-25.16+0.03+0.33%901778142.362.46%
603396金辰股份27.9977.16+0.09+0.32%96802710.020.70%
688306均普智能12.721443.14+0.04+0.32%192212.824604.891.56%
688162巨一科技33.62122.57+0.10+0.30%8641.032916.0670.63%
301629矽电股份189.31139.59+0.53+0.28%730713859.757.00%
688559海目星38.11-9.22+0.10+0.26%37704.1914478.361.52%
300450先导智能54.17149.60+0.13+0.24%595703321322.23.82%
601038一拖股份12.6518.09+0.03+0.24%256073244.370.35%
688573信宇人26.02-27.26+0.06+0.23%9845.682561.6721.85%
003036泰坦股份16.5157.20+0.03+0.18%135622246.020.63%
300097ST智云5.68-6.68+0.01+0.18%228831298.020.85%
600184光电股份17.26-50.26+0.03+0.17%314255416.570.62%
300151昌红科技13.1578.47+0.02+0.15%545627200.41.48%
603855华荣股份19.9414.63+0.03+0.15%133072652.120.40%
301515港通医疗21.56-229.45+0.03+0.14%55601199.220.88%
688726拉普拉斯43.7422.88+0.06+0.14%5966.822613.9621.64%
300760迈瑞医疗223.7729.57+0.30+0.13%50647113738.60.42%
603282亚光股份18.4624.69+0.02+0.11%124882304.751.95%
000519中兵红箭19.39-65.44+0.02+0.10%619353121250.84.45%
688633星球石墨25.2827.35+0.02+0.08%54171371.9470.38%
688290景业智能64.45214.54+0.05+0.08%9626.2786221.4450.94%
603895天永智能28.12-17.32+0.02+0.07%66771869.730.62%
300875捷强装备46.06-15.96+0.03+0.07%2789312868.143.18%
688071华依科技35.13-145.50+0.01+0.03%10315.113600.8461.22%
002698博实股份16.2531.420.000.00%564969187.950.67%
603960克来机电19.58103.230.000.00%5442110638.372.08%
002950奥美医疗9.8816.400.000.00%438504322.650.97%
603014威高血净--------------
300049福瑞股份66.54196.22-0.01-0.02%2865519125.471.23%
301053远信工业35.1475.19-0.01-0.03%62652216.880.81%
002006精工科技20.0164.12-0.01-0.05%8788417629.781.69%
002223鱼跃医疗36.6319.45-0.02-0.05%4403816174.690.47%
688556高测股份11.68-23.93-0.01-0.09%255008.930187.363.07%
002901大博医疗52.3446.82-0.05-0.10%131276876.7910.45%
920522纳科诺尔57.9479.31-0.07-0.12%144048358.6911.11%
603095越剑智能16.1035.07-0.02-0.12%254364115.050.98%
300595欧普康视16.0728.93-0.02-0.12%613749874.4090.92%
603032德新科技21.93-37.52-0.03-0.14%5641112403.832.44%
688006杭可科技32.1556.26-0.05-0.16%53920.8217344.120.89%
301363美好医疗22.3741.20-0.04-0.18%247115543.390.66%
603324盛剑科技26.4740.79-0.05-0.19%110812943.880.75%
601908京运通4.18-6.78-0.01-0.24%43661618163.521.81%
002432九安医疗40.099.38-0.11-0.27%4592018406.090.99%
300786国林科技17.46-91.39-0.06-0.34%10771618844.167.35%
603656泰禾智能22.07158.79-0.08-0.36%193004269.941.05%
688236春立医疗26.7764.00-0.11-0.41%31519.18415.5211.09%
300486东杰智能20.18-46.13-0.09-0.44%14062628099.372.95%
001332锡装股份59.0525.85-0.27-0.46%2130112599.894.44%
300382斯莱克14.00-51.81-0.07-0.50%13469518657.932.08%
600879航天电子11.2678.66-0.06-0.53%27798031586.470.84%
688677海泰新光52.0644.82-0.30-0.57%14645.047641.9681.22%
301013利和兴30.29-159.82-0.18-0.59%25426376894.6413.44%
300509新美星10.6346.69-0.07-0.65%545645814.112.21%
300358楚天科技9.06-13.99-0.06-0.66%16454515026.162.86%
301533威马农机39.7363.85-0.29-0.72%171686780.86.04%
603061金海通134.2170.14-1.06-0.78%1684122933.834.03%
603076乐惠国际25.10123.57-0.20-0.79%110122764.120.91%
688139海尔生物33.7939.06-0.27-0.79%25340.458587.7210.80%
002890弘宇股份14.78156.89-0.12-0.81%109011615.570.68%
301087可孚医疗42.0729.88-0.38-0.90%149736333.670.77%
301369联动科技86.23205.38-0.88-1.01%86047455.432.37%
688501青达环保27.6019.33-0.30-1.08%8468.282339.050.68%
688198佰仁医疗108.0081.50-1.20-1.10%2907.093143.8730.21%
301598博科测试70.3138.06-0.79-1.11%121578536.858.26%
603301振德医疗70.8353.64-1.13-1.57%158129109238.45.93%
600388龙净环保15.6320.61-0.26-1.64%17118627035.281.35%
688499利元亨58.94-11.87-1.01-1.68%43062.5825459.732.55%
603690至纯科技34.06-1206.86-0.62-1.79%362522123216.49.47%
300619金银河36.71-58.13-0.77-2.05%7227626747.254.97%
688215瑞晟智能86.15368.30-1.85-2.10%12048.6610449.741.93%
300029*ST天龙6.02-29.36-0.13-2.11%451882716.142.26%
920152昆工科技23.49-38.22-0.51-2.13%4239610207.25.16%
002164宁波东力13.33128.50-0.29-2.13%14347219104.982.99%
603901永创智能12.02204.27-0.27-2.20%19038922857.513.96%
300753爱朋医疗29.99-216.36-0.70-2.28%5696117122.896.48%
688273麦澜德40.3543.44-0.95-2.30%17622.77107.2944.79%
301360荣旗科技89.60185.15-2.37-2.58%4308339204.2916.92%
300950德固特34.4667.86-0.95-2.68%8049927996.68.91%
920925锦好医疗31.70170.93-0.88-2.70%84492680.1061.53%
301105鸿铭股份47.12-130.31-1.56-3.20%148607101.79.04%
920284灵鸽科技37.50-126.09-1.47-3.77%7563528187.9611.16%

转至ST华铭(300462)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。