|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 ST华铭(300462)专用设备制造业上涨家数:342下跌家数:53平均涨幅:+1.96%平均换手:2.79%总成交额:822.93亿元 更新时间:2025-10-21 13:45 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 301158 | 德石股份 | 25.66 | 35.27 | +4.28 | +20.02% | 182607 | 46671.99 | 12.46% | 920942 | 恒立钻具 | 46.16 | 86.62 | +7.19 | +18.45% | 118314 | 53735.19 | 28.88% | 301021 | 英诺激光 | 41.52 | 171.52 | +4.22 | +11.31% | 145879 | 59875.48 | 9.59% | 600815 | 厦工股份 | 3.15 | 1348.22 | +0.29 | +10.14% | 1332199 | 40751.14 | 7.51% | 601608 | 中信重工 | 6.90 | 81.70 | +0.63 | +10.05% | 1143985 | 77375.91 | 2.51% | 002097 | 山河智能 | 13.81 | 167.23 | +1.26 | +10.04% | 1062294 | 143122.3 | 9.90% | 002278 | 神开股份 | 11.21 | 74.24 | +1.02 | +10.01% | 204189 | 22889.59 | 6.11% | 600984 | 建设机械 | 4.18 | -5.18 | +0.38 | +10.00% | 595199 | 24361.89 | 4.73% | 600262 | 北方股份 | 27.18 | 22.67 | +2.47 | +10.00% | 82561 | 21953.25 | 4.86% | 000852 | 石化机械 | 7.72 | 124.63 | +0.70 | +9.97% | 273437 | 21109.36 | 2.89% | 002490 | 山东墨龙 | 7.74 | -30.62 | +0.70 | +9.94% | 1188811 | 88498.98 | 21.95% | 600169 | 太原重工 | 2.90 | 49.16 | +0.26 | +9.85% | 1189882 | 34204.56 | 3.57% | 688392 | 骄成超声 | 113.84 | 95.02 | +8.86 | +8.44% | 50020.35 | 56753.32 | 4.32% | 920706 | 铁拓机械 | 24.87 | 44.45 | +1.87 | +8.13% | 59297 | 14555.23 | 14.00% | 920781 | 瑞奇智造 | 10.81 | 1152.08 | +0.78 | +7.78% | 85988 | 9146.272 | 8.42% | 920101 | 志高机械 | 47.59 | 36.26 | +3.39 | +7.67% | 32592 | 15274.41 | 15.97% | 300812 | 易天股份 | 24.22 | -74.05 | +1.69 | +7.50% | 78740 | 18822.9 | 8.49% | 920174 | 五新隧装 | 56.74 | 59.43 | +3.69 | +6.96% | 44174 | 25143.16 | 5.08% | 688425 | 铁建重工 | 5.69 | 19.96 | +0.37 | +6.95% | 1040515 | 59162.86 | 1.95% | 601106 | 中国一重 | 3.29 | -6.15 | +0.21 | +6.82% | 1726482 | 55728.47 | 2.52% | 688001 | 华兴源创 | 30.25 | -29.96 | +1.87 | +6.59% | 59429.57 | 17813.57 | 1.33% | 688358 | 祥生医疗 | 34.91 | 28.78 | +2.15 | +6.56% | 37620.96 | 12896.47 | 3.36% | 688310 | 迈得医疗 | 20.95 | -146.22 | +1.20 | +6.08% | 45171.72 | 9413.548 | 2.72% | 301568 | 思泰克 | 46.60 | 53.88 | +2.66 | +6.05% | 37320 | 17182.45 | 7.83% | 688518 | 联赢激光 | 24.52 | 48.58 | +1.39 | +6.01% | 136566.4 | 33315.87 | 4.00% | 601399 | 国机重装 | 3.63 | 56.88 | +0.20 | +5.83% | 2499275 | 91548.34 | 3.46% | 603309 | 维力医疗 | 14.27 | 17.83 | +0.78 | +5.78% | 103119 | 14626.81 | 3.53% | 301200 | 大族数控 | 101.53 | 102.56 | +5.47 | +5.69% | 102040 | 102769.4 | 2.42% | 601798 | 蓝科高新 | 10.06 | -61.74 | +0.54 | +5.67% | 201270 | 19972.5 | 5.68% | 688328 | 深科达 | 28.23 | -44.73 | +1.50 | +5.61% | 31423.88 | 8725.204 | 3.33% | 300400 | 劲拓股份 | 22.97 | 55.33 | +1.21 | +5.56% | 81100 | 18332.99 | 3.38% | 688377 | 迪威尔 | 43.25 | 103.15 | +2.25 | +5.49% | 31368.79 | 13180.76 | 1.61% | 300545 | 联得装备 | 30.47 | 27.70 | +1.52 | +5.25% | 73226 | 22004.6 | 6.12% | 920599 | 同力股份 | 19.76 | 11.18 | +0.95 | +5.05% | 75283 | 14756 | 2.16% | 301338 | 凯格精机 | 64.98 | 62.76 | +3.10 | +5.01% | 26422 | 17117.41 | 4.47% | 688312 | 燕麦科技 | 28.10 | 40.61 | +1.34 | +5.01% | 29578.04 | 8204.038 | 2.03% | 300368 | 汇金股份 | 18.89 | -40.24 | +0.90 | +5.00% | 915196.9 | 171359 | 17.30% | 300865 | 大宏立 | 32.00 | -975.31 | +1.46 | +4.78% | 36296 | 11743.59 | 6.45% | 300316 | 晶盛机电 | 40.91 | 50.91 | +1.86 | +4.76% | 299078 | 120800.3 | 2.43% | 920475 | 三友科技 | 18.64 | 5500.72 | +0.84 | +4.72% | 10741 | 1978.782 | 2.55% | 920158 | 长江能科 | 18.38 | -- | +0.82 | +4.67% | 113193 | 20959.66 | 29.68% | 603308 | 应流股份 | 35.85 | 75.43 | +1.58 | +4.61% | 131511 | 46924.51 | 1.94% | 002204 | 大连重工 | 6.88 | 24.79 | +0.30 | +4.56% | 1046047 | 71138.48 | 5.42% | 600528 | 中铁工业 | 8.73 | 12.73 | +0.38 | +4.55% | 484011 | 42102.36 | 2.18% | 920703 | 广厦环能 | 15.30 | 26.62 | +0.66 | +4.51% | 15387 | 2328.472 | 2.02% | 301367 | 瑞迈特 | 89.86 | 41.43 | +3.81 | +4.43% | 18263 | 16298.58 | 3.23% | 920931 | 无锡鼎邦 | 17.17 | 50.43 | +0.72 | +4.38% | 4696 | 794.9945 | 1.63% | 688021 | 奥福科技 | 18.98 | -44.26 | +0.79 | +4.34% | 13211.58 | 2474.146 | 1.73% | 920717 | 瑞星股份 | 12.72 | 107.02 | +0.52 | +4.26% | 21716 | 2693.691 | 4.90% | 688013 | 天臣医疗 | 57.93 | 65.98 | +2.34 | +4.21% | 9930.858 | 5670.449 | 1.22% | 688335 | 复洁环保 | 23.08 | -113.74 | +0.93 | +4.20% | 108050.5 | 24829.47 | 7.30% | 688114 | 华大智造 | 69.18 | -70.95 | +2.71 | +4.08% | 31340.26 | 21369.14 | 0.76% | 002526 | 山东矿机 | 3.83 | 55.75 | +0.15 | +4.08% | 605370 | 22960.4 | 3.42% | 920992 | 中科美菱 | 21.36 | 110.45 | +0.81 | +3.94% | 12710 | 2683.236 | 4.56% | 920802 | 保丽洁 | 17.40 | 62.77 | +0.65 | +3.88% | 9629 | 1651.082 | 4.36% | 301122 | 采纳股份 | 27.04 | 112.95 | +1.00 | +3.84% | 51239 | 13846.85 | 6.77% | 600545 | 卓郎智能 | 3.25 | -22.80 | +0.12 | +3.83% | 1030047 | 33656.38 | 5.76% | 002021 | 中捷资源 | 2.99 | 264.86 | +0.11 | +3.82% | 452790 | 13454.75 | 3.79% | 002837 | 英维克 | 71.79 | 140.50 | +2.63 | +3.80% | 425873 | 301806 | 5.01% | 601218 | 吉鑫科技 | 5.74 | 70.88 | +0.21 | +3.80% | 1024585 | 58987.71 | 10.57% | 301033 | 迈普医学 | 73.01 | 51.87 | +2.67 | +3.80% | 7019 | 5038.32 | 1.25% | 920895 | 花溪科技 | 24.18 | -329.71 | +0.88 | +3.78% | 7519 | 1783.993 | 2.62% | 688067 | 爱威科技 | 26.75 | 71.91 | +0.96 | +3.72% | 14218.33 | 3753.68 | 2.09% | 600320 | 振华重工 | 4.79 | 44.16 | +0.17 | +3.68% | 1076519 | 51263 | 3.24% | 301512 | 智信精密 | 46.75 | 66.57 | +1.65 | +3.66% | 9709 | 4468.27 | 3.91% | 688097 | 博众精工 | 32.69 | 31.39 | +1.15 | +3.65% | 46916.81 | 15279.09 | 1.05% | 600302 | 标准股份 | 7.41 | -19.05 | +0.26 | +3.64% | 164591 | 12149.65 | 4.76% | 688531 | 日联科技 | 69.41 | 76.99 | +2.43 | +3.63% | 34121.25 | 23679.26 | 3.19% | 002931 | 锋龙股份 | 16.06 | 182.33 | +0.56 | +3.61% | 62103 | 9907.311 | 3.10% | 920856 | 浩淼科技 | 18.96 | 40.42 | +0.66 | +3.61% | 9781 | 1836.814 | 1.84% | 300210 | 森远股份 | 9.50 | -736.97 | +0.33 | +3.60% | 74913 | 7054.28 | 1.55% | 600343 | 航天动力 | 14.73 | -46.21 | +0.51 | +3.59% | 146959 | 21701.67 | 2.30% | 688627 | 精智达 | 155.29 | 201.25 | +5.35 | +3.57% | 29718.86 | 45913.46 | 4.11% | 688022 | 瀚川智能 | 15.19 | -2.80 | +0.52 | +3.54% | 47730.31 | 7262.812 | 2.71% | 002008 | 大族激光 | 36.57 | 39.34 | +1.24 | +3.51% | 299705 | 109277.3 | 3.13% | 603289 | 泰瑞机器 | 10.84 | 33.75 | +0.36 | +3.44% | 52833 | 5683.1 | 1.80% | 688212 | 澳华内镜 | 48.92 | -259.21 | +1.62 | +3.42% | 22913.16 | 11251.32 | 1.70% | 603280 | 南方路机 | 37.69 | 51.01 | +1.22 | +3.35% | 40284 | 15131.73 | 14.42% | 002975 | 博杰股份 | 56.30 | 370.72 | +1.80 | +3.30% | 23063 | 12762.58 | 2.18% | 300228 | 富瑞特装 | 7.59 | 20.14 | +0.24 | +3.27% | 210948 | 15915.49 | 3.84% | 603081 | 大丰实业 | 13.29 | 61.13 | +0.42 | +3.26% | 100685 | 13249.77 | 2.38% | 920026 | 卓兆点胶 | 40.49 | 184.01 | +1.24 | +3.16% | 14554 | 5902.79 | 3.37% | 300604 | 长川科技 | 84.62 | 79.56 | +2.57 | +3.13% | 374367 | 310705.9 | 7.71% | 688082 | 盛美上海 | 181.18 | 61.85 | +5.47 | +3.11% | 33259.42 | 60172.47 | 0.76% | 688630 | 芯碁微装 | 125.72 | 81.98 | +3.73 | +3.06% | 58140.11 | 72881.08 | 4.41% | 688361 | 中科飞测 | 119.42 | 1007.06 | +3.54 | +3.05% | 75156.82 | 90073.95 | 3.03% | 688151 | 华强科技 | 21.88 | 486769.80 | +0.64 | +3.01% | 24939.98 | 5434.577 | 0.72% | 688383 | 新益昌 | 61.79 | -271.81 | +1.79 | +2.98% | 9333.519 | 5736.048 | 0.91% | 688700 | 东威科技 | 36.11 | 192.08 | +1.04 | +2.97% | 44115.25 | 15889.36 | 1.48% | 001360 | 南矿集团 | 16.67 | 70.04 | +0.48 | +2.96% | 79176 | 13235.61 | 9.68% | 301081 | 严牌股份 | 10.74 | 70.44 | +0.30 | +2.87% | 21939 | 2326.04 | 1.01% | 300092 | 科新机电 | 16.92 | 37.22 | +0.47 | +2.86% | 121827 | 20532.93 | 5.80% | 002535 | 林州重机 | 3.98 | 64.32 | +0.11 | +2.84% | 239520 | 9492.24 | 3.26% | 300201 | 海伦哲 | 5.49 | 21.63 | +0.15 | +2.81% | 245181 | 13357.35 | 2.44% | 688108 | 赛诺医疗 | 28.61 | 1004.59 | +0.78 | +2.80% | 118549.3 | 33540.74 | 2.85% | 300813 | 泰林生物 | 31.82 | 192.72 | +0.86 | +2.78% | 16647 | 5236.49 | 2.19% | 603800 | 洪田股份 | 51.87 | 502.85 | +1.39 | +2.75% | 49199 | 25409.16 | 2.37% | 688277 | 天智航-U | 17.83 | -61.06 | +0.47 | +2.71% | 41888.46 | 7423.259 | 0.93% | 301468 | 博盈特焊 | 34.16 | 107.45 | +0.90 | +2.71% | 178403 | 62111.43 | 23.20% | 002613 | 北玻股份 | 4.18 | 122.34 | +0.11 | +2.70% | 192316 | 7968.351 | 2.49% | 688638 | 誉辰智能 | 42.25 | -17.19 | +1.11 | +2.70% | 5279.49 | 2210.063 | 2.00% | 688419 | 耐科装备 | 29.20 | 46.10 | +0.76 | +2.67% | 12660.02 | 3679.547 | 4.11% | 920553 | 凯腾精工 | 10.93 | 59.03 | +0.28 | +2.63% | 17321 | 1879.134 | 1.89% | 002353 | 杰瑞股份 | 52.42 | 19.31 | +1.34 | +2.62% | 76102 | 39777.59 | 1.10% | 920014 | 特瑞斯 | 13.34 | 37.79 | +0.34 | +2.62% | 13681 | 1812.082 | 1.99% | 600560 | 金自天正 | 16.52 | 66.16 | +0.42 | +2.61% | 20401 | 3333.76 | 0.91% | 688478 | 晶升股份 | 36.25 | 444.09 | +0.92 | +2.60% | 14816.47 | 5377.689 | 1.43% | 688551 | 科威尔 | 43.50 | 74.63 | +1.10 | +2.59% | 38814.87 | 17071.94 | 4.62% | 603088 | 宁波精达 | 11.20 | 39.62 | +0.28 | +2.56% | 103300 | 11463.03 | 2.36% | 920278 | 鹿得医疗 | 10.02 | 68.33 | +0.25 | +2.56% | 11971 | 1189.469 | 1.62% | 300334 | 津膜科技 | 7.22 | 221.23 | +0.18 | +2.56% | 43992 | 3141.97 | 1.46% | 600582 | 天地科技 | 6.18 | 8.07 | +0.15 | +2.49% | 530373 | 32717.11 | 1.28% | 300648 | 星云股份 | 39.97 | -137.25 | +0.97 | +2.49% | 37594 | 14988.37 | 2.83% | 300003 | 乐普医疗 | 18.17 | 142.01 | +0.44 | +2.48% | 191854 | 34427.34 | 1.19% | 920300 | 辰光医疗 | 16.53 | -22.00 | +0.40 | +2.48% | 23794 | 3902.847 | 3.58% | 300281 | 金明精机 | 7.44 | 394.64 | +0.18 | +2.48% | 44761 | 3305.5 | 1.13% | 300551 | 古鳌科技 | 12.11 | -11.96 | +0.29 | +2.45% | 72637 | 8716.14 | 2.14% | 603012 | 创力集团 | 6.27 | 20.55 | +0.15 | +2.45% | 118671 | 7407.09 | 1.84% | 688410 | 山外山 | 14.72 | 59.00 | +0.35 | +2.44% | 26577.1 | 3895.342 | 1.13% | 688329 | 艾隆科技 | 20.32 | -139.43 | +0.48 | +2.42% | 10170.23 | 2043.142 | 1.32% | 300099 | 尤洛卡 | 6.82 | 50.81 | +0.16 | +2.40% | 95304 | 6461.14 | 1.64% | 301112 | 信邦智能 | 48.60 | 171.17 | +1.14 | +2.40% | 13486 | 6525.09 | 1.22% | 920414 | 欧普泰 | 14.11 | -58.47 | +0.33 | +2.39% | 11049 | 1545.985 | 2.00% | 688028 | 沃尔德 | 45.45 | 77.47 | +1.06 | +2.39% | 63674.76 | 28581.56 | 4.22% | 688617 | 惠泰医疗 | 326.00 | 60.83 | +7.55 | +2.37% | 9357.269 | 30610.79 | 0.66% | 301456 | 盘古智能 | 34.60 | 78.35 | +0.80 | +2.37% | 91951 | 31149.69 | 15.20% | 688170 | 德龙激光 | 33.42 | -86.10 | +0.77 | +2.36% | 19713.06 | 6563.884 | 1.91% | 301097 | 天益医疗 | 44.79 | -447.36 | +1.03 | +2.35% | 3814 | 1691.54 | 2.08% | 301018 | 申菱环境 | 63.04 | 107.97 | +1.44 | +2.34% | 69414 | 43050.17 | 3.49% | 300385 | 雪浪环境 | 5.31 | -3.80 | +0.12 | +2.31% | 47843 | 2512.78 | 1.65% | 300823 | 建科智能 | 15.74 | 68.91 | +0.35 | +2.27% | 18996 | 2969.37 | 2.24% | 001336 | 楚环科技 | 23.59 | 82.79 | +0.52 | +2.25% | 9665 | 2258.44 | 2.07% | 688420 | 美腾科技 | 25.45 | 131.58 | +0.56 | +2.25% | 4905.91 | 1241.342 | 1.44% | 300195 | 长荣股份 | 7.73 | 123.44 | +0.17 | +2.25% | 67520 | 5172.58 | 2.15% | 300415 | 伊之密 | 23.89 | 17.14 | +0.52 | +2.23% | 65907 | 15745.35 | 1.45% | 688012 | 中微公司 | 268.66 | 93.20 | +5.83 | +2.22% | 105463.6 | 282312.9 | 1.68% | 603283 | 赛腾股份 | 45.31 | 24.15 | +0.98 | +2.21% | 108919 | 49438.73 | 3.91% | 300140 | 节能环境 | 6.02 | 26.16 | +0.13 | +2.21% | 124855 | 7463.92 | 1.22% | 603912 | 佳力图 | 8.93 | 674.17 | +0.19 | +2.17% | 88177 | 7844.51 | 1.63% | 301580 | 爱迪特 | 44.41 | 28.55 | +0.93 | +2.14% | 8391 | 3692.22 | 1.17% | 002337 | 赛象科技 | 5.79 | 71.85 | +0.12 | +2.12% | 56850 | 3268.18 | 0.97% | 301392 | 汇成真空 | 143.67 | 278.15 | +2.97 | +2.11% | 23746 | 33968.05 | 5.82% | 300771 | 智莱科技 | 12.66 | 58.18 | +0.26 | +2.10% | 39897 | 5017.31 | 2.20% | 603159 | 上海亚虹 | 24.95 | 197.98 | +0.51 | +2.09% | 43653 | 10935.17 | 3.12% | 300030 | 阳普医疗 | 7.85 | -24.93 | +0.16 | +2.08% | 53487 | 4161.71 | 1.96% | 300461 | 田中精机 | 18.70 | -19.29 | +0.38 | +2.07% | 13104 | 2434.98 | 1.15% | 300326 | ST凯利 | 5.92 | -46.14 | +0.12 | +2.07% | 41171 | 2426.5 | 0.58% | 002209 | 达意隆 | 14.87 | 22.41 | +0.30 | +2.06% | 30187 | 4458.81 | 1.93% | 301312 | 智立方 | 48.58 | 72.62 | +0.98 | +2.06% | 15364 | 7387.66 | 2.54% | 688400 | 凌云光 | 40.84 | 162.47 | +0.82 | +2.05% | 93070.39 | 37807.46 | 2.02% | 300471 | 厚普股份 | 11.48 | -65.65 | +0.23 | +2.04% | 88178 | 10131.46 | 2.41% | 688646 | ST逸飞 | 30.99 | 1409.33 | +0.62 | +2.04% | 6967.54 | 2146.346 | 1.18% | 000856 | 冀东装备 | 11.05 | 165.00 | +0.22 | +2.03% | 38777 | 4251.08 | 1.71% | 601100 | 恒立液压 | 93.04 | 47.08 | +1.85 | +2.03% | 35281 | 32700.29 | 0.26% | 002371 | 北方华创 | 408.20 | 48.95 | +8.04 | +2.01% | 55328 | 225104.4 | 0.76% | 688016 | 心脉医疗 | 104.10 | 31.05 | +2.05 | +2.01% | 11722.2 | 12144.35 | 0.95% | 002957 | 科瑞技术 | 19.46 | 47.31 | +0.38 | +1.99% | 88297 | 17003.12 | 2.11% | 688613 | 奥精医疗 | 23.72 | -233.65 | +0.46 | +1.98% | 18887.34 | 4469.41 | 1.38% | 688113 | 联测科技 | 38.38 | 27.88 | +0.73 | +1.94% | 3225.58 | 1226.758 | 0.50% | 300425 | 中建环能 | 5.27 | 51.29 | +0.10 | +1.93% | 76531 | 3999.81 | 1.13% | 300412 | 迦南科技 | 5.31 | 83.45 | +0.10 | +1.92% | 96652 | 5090.76 | 2.07% | 002691 | 冀凯股份 | 8.09 | -73.99 | +0.15 | +1.89% | 75292 | 6068.15 | 2.24% | 688096 | 京源环保 | 8.13 | -104.56 | +0.15 | +1.88% | 27769.75 | 2231.819 | 1.18% | 300757 | 罗博特科 | 219.03 | -1551.23 | +3.99 | +1.86% | 37545 | 81710.07 | 2.53% | 688271 | 联影医疗 | 143.66 | 90.40 | +2.61 | +1.85% | 29296.18 | 41971.75 | 0.36% | 688121 | 卓然股份 | 12.76 | 50.48 | +0.23 | +1.84% | 17702.88 | 2245.407 | 0.87% | 603203 | 快克智能 | 29.97 | 33.60 | +0.54 | +1.83% | 21186 | 6338.98 | 0.85% | 300837 | 浙矿股份 | 25.54 | 77.67 | +0.46 | +1.83% | 10996 | 2784.76 | 1.60% | 300173 | 福能东方 | 5.62 | 75.28 | +0.10 | +1.81% | 101260 | 5659.36 | 1.38% | 300293 | 蓝英装备 | 23.79 | -217.69 | +0.42 | +1.80% | 59956 | 14204.46 | 2.14% | 688301 | 奕瑞科技 | 115.19 | 49.47 | +2.01 | +1.78% | 17743.44 | 20447.48 | 0.89% | 001223 | 欧克科技 | 49.61 | 79.28 | +0.86 | +1.76% | 5848 | 2895.26 | 2.50% | 300529 | 健帆生物 | 21.51 | 26.13 | +0.37 | +1.75% | 32064 | 6853.02 | 0.63% | 002551 | 尚荣医疗 | 4.09 | 6956.80 | +0.07 | +1.74% | 97619 | 3959.43 | 1.60% | 603338 | 浙江鼎力 | 49.75 | 13.57 | +0.85 | +1.74% | 42776 | 21318.18 | 0.84% | 300095 | 华伍股份 | 9.37 | -13.15 | +0.16 | +1.74% | 57354 | 5336.68 | 1.69% | 688652 | 京仪装备 | 87.68 | 90.29 | +1.49 | +1.73% | 28719.87 | 25038.93 | 2.41% | 002757 | 南兴股份 | 17.13 | -18.03 | +0.29 | +1.72% | 32506 | 5531.86 | 1.15% | 600526 | 菲达环保 | 5.37 | 18.99 | +0.09 | +1.70% | 82769 | 4420.46 | 1.15% | 688659 | 元琛科技 | 10.77 | -29.13 | +0.18 | +1.70% | 18473.35 | 1979.8 | 1.15% | 300278 | 华昌达 | 5.40 | 1193.31 | +0.09 | +1.69% | 107246 | 5768.27 | 0.76% | 600817 | 宇通重工 | 11.43 | 23.22 | +0.19 | +1.69% | 19304 | 2190.56 | 0.36% | 600855 | 航天长峰 | 14.11 | -26.50 | +0.23 | +1.66% | 68448 | 9672.7 | 1.46% | 300396 | 迪瑞医疗 | 13.55 | -71.57 | +0.22 | +1.65% | 19221 | 2596.03 | 0.71% | 603169 | 兰石重装 | 8.09 | 74.99 | +0.13 | +1.63% | 272372 | 21945.44 | 2.09% | 002595 | 豪迈科技 | 56.81 | 20.22 | +0.91 | +1.63% | 29430 | 16815.54 | 0.37% | 605305 | 中际联合 | 36.77 | 17.90 | +0.58 | +1.60% | 39880 | 14706.35 | 1.88% | 688003 | 天准科技 | 52.02 | 73.85 | +0.82 | +1.60% | 13071.9 | 6771.49 | 0.67% | 603789 | *ST星农 | 5.75 | -9.33 | +0.09 | +1.59% | 22214 | 1280.4 | 0.85% | 300836 | 佰奥智能 | 51.04 | 138.00 | +0.79 | +1.57% | 17671 | 8939.17 | 2.80% | 603917 | 合力科技 | 15.19 | -503.43 | +0.23 | +1.54% | 244054 | 37046.66 | 11.97% | 688376 | 美埃科技 | 44.53 | 30.36 | +0.67 | +1.53% | 13110.84 | 5792.834 | 2.57% | 301199 | 迈赫股份 | 24.94 | 40.99 | +0.37 | +1.51% | 13708 | 3407.07 | 2.15% | 002690 | 美亚光电 | 19.74 | 25.61 | +0.29 | +1.49% | 33760 | 6687.09 | 0.78% | 600843 | 上工申贝 | 13.01 | -25.79 | +0.19 | +1.48% | 332586 | 43185.89 | 7.09% | 300707 | 威唐工业 | 15.80 | 118.28 | +0.23 | +1.48% | 94020 | 14815.46 | 6.56% | 000925 | 众合科技 | 7.57 | 110.54 | +0.11 | +1.47% | 69646 | 5248.69 | 1.03% | 301101 | 明月镜片 | 39.97 | 43.94 | +0.58 | +1.47% | 13407 | 5342.67 | 0.70% | 001395 | 亚联机械 | 47.31 | 24.09 | +0.67 | +1.44% | 4837 | 2285.18 | 2.46% | 301290 | 东星医疗 | 26.95 | 33.73 | +0.38 | +1.43% | 7665 | 2053.3 | 1.12% | 688623 | 双元科技 | 69.10 | 56.54 | +0.97 | +1.42% | 2822.41 | 1938.883 | 1.47% | 603311 | 金海高科 | 11.40 | 30.00 | +0.16 | +1.42% | 20330 | 2302.31 | 0.86% | 688718 | 唯赛勃 | 14.27 | 70.85 | +0.20 | +1.42% | 6091.19 | 866.9612 | 0.35% | 688147 | 微导纳米 | 49.95 | 61.23 | +0.70 | +1.42% | 43421.9 | 21687.55 | 4.29% | 603273 | 天元智能 | 18.63 | 121.10 | +0.26 | +1.42% | 12690 | 2353.4 | 2.26% | 920080 | 奥美森 | 30.14 | -- | +0.42 | +1.41% | 20053 | 6014.79 | 8.85% | 688581 | 安杰思 | 66.14 | 18.19 | +0.92 | +1.41% | 3666.43 | 2407.298 | 0.88% | 600579 | 中化装备 | 8.66 | -2.21 | +0.12 | +1.41% | 55053 | 4735.23 | 1.12% | 300402 | 宝色股份 | 18.05 | 71.57 | +0.25 | +1.40% | 20550 | 3699.44 | 0.84% | 688128 | 中国电研 | 31.48 | 24.09 | +0.43 | +1.38% | 34282.96 | 10750.84 | 0.85% | 301138 | 华研精机 | 34.41 | 39.60 | +0.47 | +1.38% | 7724 | 2645.75 | 1.13% | 002111 | 威海广泰 | 9.72 | 102.27 | +0.13 | +1.36% | 27597 | 2666.58 | 0.57% | 688729 | 屹唐股份 | 27.13 | 125.17 | +0.36 | +1.34% | 45910.06 | 12390.39 | 2.30% | 688314 | 康拓医疗 | 34.89 | 29.96 | +0.46 | +1.34% | 3514.84 | 1219.084 | 0.43% | 688607 | 康众医疗 | 28.27 | 259.65 | +0.37 | +1.33% | 12777.25 | 3585.454 | 1.45% | 688200 | 华峰测控 | 182.75 | 59.37 | +2.35 | +1.30% | 11050.67 | 20172.33 | 0.82% | 300307 | 慈星股份 | 7.04 | 53.10 | +0.09 | +1.29% | 69723 | 4886.11 | 0.89% | 300314 | 戴维医疗 | 14.08 | 65.71 | +0.18 | +1.29% | 35414 | 4949.86 | 2.46% | 300246 | 宝莱特 | 8.61 | -33.69 | +0.11 | +1.29% | 31512 | 2703.69 | 1.49% | 600761 | 安徽合力 | 20.47 | 14.23 | +0.26 | +1.29% | 67760 | 13948.52 | 0.76% | 688309 | 恒誉环保 | 24.54 | 73.75 | +0.31 | +1.28% | 4805.99 | 1171.657 | 0.60% | 301128 | 强瑞技术 | 83.30 | 82.11 | +1.04 | +1.26% | 19091 | 15813.02 | 2.16% | 688161 | 威高骨科 | 29.93 | 43.92 | +0.37 | +1.25% | 8993.46 | 2670.241 | 0.22% | 300462 | ST华铭 | 10.53 | 168.22 | +0.13 | +1.25% | 24206 | 2531.85 | 1.75% | 300318 | 博晖创新 | 5.69 | -125.37 | +0.07 | +1.25% | 30535 | 1723.77 | 0.38% | 688580 | 伟思医疗 | 47.96 | 37.75 | +0.59 | +1.25% | 5106.74 | 2434.54 | 0.53% | 688101 | 三达膜 | 16.36 | 15.55 | +0.20 | +1.24% | 10181.57 | 1659.744 | 0.31% | 300562 | 乐心医疗 | 13.96 | 44.35 | +0.17 | +1.23% | 25288 | 3515.16 | 1.56% | 002073 | 软控股份 | 8.22 | 18.21 | +0.10 | +1.23% | 152247 | 12488.39 | 1.53% | 603135 | 中重科技 | 10.73 | 114.33 | +0.13 | +1.23% | 30142 | 3228.96 | 1.67% | 600499 | 科达制造 | 11.66 | 17.24 | +0.14 | +1.22% | 121161 | 14191.9 | 0.63% | 301234 | 五洲医疗 | 43.77 | 103.64 | +0.52 | +1.20% | 6983 | 3035.88 | 1.03% | 300751 | 迈为股份 | 99.86 | 32.50 | +1.16 | +1.18% | 37067 | 37079.87 | 1.92% | 300443 | 金雷股份 | 27.69 | 31.47 | +0.32 | +1.17% | 71292 | 19877.27 | 2.87% | 000157 | 中联重科 | 8.10 | 17.53 | +0.09 | +1.12% | 611821 | 49699.3 | 0.87% | 300869 | 康泰医学 | 16.24 | -94.39 | +0.18 | +1.12% | 25655 | 4146.99 | 1.01% | 603956 | 威派格 | 6.46 | -17.14 | +0.07 | +1.10% | 74856 | 4810.21 | 1.31% | 920112 | 巴兰仕 | 39.76 | -- | +0.43 | +1.09% | 3341 | 1326.886 | 1.44% | 688626 | 翔宇医疗 | 52.43 | 102.68 | +0.56 | +1.08% | 15264.52 | 7974.205 | 0.95% | 002645 | 华宏科技 | 15.04 | -33.94 | +0.16 | +1.08% | 166801 | 24979.23 | 2.98% | 605186 | 健麾信息 | 19.76 | 335.86 | +0.21 | +1.07% | 10536 | 2068 | 0.77% | 301083 | 百胜智能 | 17.93 | 98.54 | +0.19 | +1.07% | 35007 | 6252.48 | 4.09% | 688789 | 宏华数科 | 80.86 | 20.95 | +0.85 | +1.06% | 8854.76 | 7181.271 | 0.74% | 300998 | 宁波方正 | 22.95 | -276.54 | +0.24 | +1.06% | 12495 | 2856.8 | 1.16% | 300631 | 久吾高科 | 30.90 | 48.38 | +0.32 | +1.05% | 18776 | 5778.95 | 1.56% | 000528 | 柳工 | 11.87 | 15.33 | +0.12 | +1.02% | 525070 | 62681.16 | 2.59% | 300818 | 耐普矿机 | 29.97 | 102.95 | +0.29 | +0.98% | 37833 | 11523.77 | 3.46% | 688516 | 奥特维 | 42.78 | 16.44 | +0.41 | +0.97% | 31533.9 | 13465.47 | 1.00% | 300549 | 优德精密 | 19.00 | 178.83 | +0.18 | +0.96% | 11560 | 2188.06 | 1.14% | 688576 | 西山科技 | 65.39 | 40.12 | +0.61 | +0.94% | 1329.6 | 868.2036 | 0.61% | 688084 | 晶品特装 | 85.92 | -144.53 | +0.80 | +0.94% | 5518.79 | 4723.041 | 1.56% | 002779 | 中坚科技 | 127.48 | 332.10 | +1.18 | +0.93% | 19866 | 25336.24 | 1.20% | 603337 | 杰克科技 | 43.48 | 23.73 | +0.40 | +0.93% | 11042 | 4780.34 | 0.23% | 301186 | 超达装备 | 42.58 | 32.14 | +0.39 | +0.92% | 4702 | 1992.28 | 0.62% | 301662 | 宏工科技 | 114.80 | 46.43 | +1.04 | +0.91% | 9145 | 10487.31 | 5.50% | 301260 | 格力博 | 19.32 | 93.77 | +0.17 | +0.89% | 18313 | 3530.33 | 0.90% | 300453 | 三鑫医疗 | 9.20 | 20.34 | +0.08 | +0.88% | 37725 | 3464.02 | 1.04% | 000680 | 山推股份 | 11.61 | 15.17 | +0.10 | +0.87% | 304592 | 35488.6 | 2.32% | 002833 | 弘亚数控 | 16.28 | 15.07 | +0.14 | +0.87% | 20168 | 3276.07 | 0.70% | 300206 | 理邦仪器 | 11.85 | 35.88 | +0.10 | +0.85% | 34053 | 4018.66 | 1.01% | 300056 | 中创环保 | 10.73 | -29.22 | +0.09 | +0.85% | 40647 | 4345.11 | 1.06% | 603029 | 天鹅股份 | 18.76 | 31.45 | +0.15 | +0.81% | 19663 | 3672.55 | 1.62% | 300457 | 赢合科技 | 30.57 | 45.50 | +0.24 | +0.79% | 136742 | 41838.67 | 2.14% | 301022 | 海泰科 | 34.69 | 77.36 | +0.27 | +0.78% | 15917 | 5505.36 | 2.38% | 600055 | 万东医疗 | 16.77 | 95.15 | +0.13 | +0.78% | 24049 | 4031.01 | 0.34% | 002786 | 银宝山新 | 9.10 | -19.88 | +0.07 | +0.78% | 43677 | 3961.08 | 0.88% | 603987 | 康德莱 | 9.19 | 17.06 | +0.07 | +0.77% | 35810 | 3284.41 | 0.82% | 688120 | 华海清科 | 142.96 | 46.09 | +1.08 | +0.76% | 48007.23 | 68962.05 | 1.36% | 688085 | 三友医疗 | 19.91 | 143.11 | +0.15 | +0.76% | 17668.43 | 3503.924 | 0.56% | 920061 | 西磁科技 | 35.18 | 304.36 | +0.26 | +0.74% | 7194 | 2522.511 | 1.92% | 300776 | 帝尔激光 | 67.03 | 29.66 | +0.49 | +0.74% | 17862 | 11911.24 | 1.07% | 688037 | 芯源微 | 126.42 | 178.75 | +0.92 | +0.73% | 35624.56 | 44928.08 | 1.77% | 000425 | 徐工机械 | 11.08 | 19.74 | +0.08 | +0.73% | 516985 | 57393.67 | 0.56% | 002730 | 电光科技 | 15.74 | 61.18 | +0.11 | +0.70% | 30591 | 4798.92 | 0.88% | 600860 | 京城股份 | 11.59 | -1293.99 | +0.08 | +0.70% | 26548 | 3069.54 | 0.60% | 688072 | 拓荆科技 | 247.74 | 106.61 | +1.71 | +0.70% | 39386.9 | 97760.47 | 1.40% | 301288 | *ST清研 | 16.28 | -111.98 | +0.11 | +0.68% | 2958 | 481.52 | 0.63% | 002196 | 方正电机 | 8.89 | -121.15 | +0.06 | +0.68% | 153799 | 13544.49 | 3.15% | 603205 | 健尔康 | 28.19 | 40.94 | +0.19 | +0.68% | 5366 | 1509.27 | 1.38% | 600031 | 三一重工 | 22.64 | 25.18 | +0.15 | +0.67% | 414202 | 94206.14 | 0.49% | 300653 | 正海生物 | 19.79 | 37.46 | +0.13 | +0.66% | 9968 | 1967.87 | 0.55% | 002430 | 杭氧股份 | 24.75 | 25.11 | +0.16 | +0.65% | 76887 | 19230.3 | 0.79% | 002031 | 巨轮智能 | 7.77 | -63.18 | +0.05 | +0.65% | 309923 | 23979.38 | 1.60% | 001256 | 炜冈科技 | 21.78 | 37.36 | +0.14 | +0.65% | 9123 | 1994 | 2.23% | 603638 | 艾迪精密 | 17.52 | 41.06 | +0.11 | +0.63% | 19004 | 3341.73 | 0.23% | 300527 | ST应急 | 8.14 | 548.78 | +0.05 | +0.62% | 83291 | 6779.68 | 0.82% | 002611 | 东方精工 | 17.11 | 28.37 | +0.10 | +0.59% | 285186 | 48628.15 | 2.85% | 688529 | 豪森智能 | 19.07 | -12.89 | +0.11 | +0.58% | 7573.4 | 1444.67 | 0.45% | 301325 | 曼恩斯特 | 55.72 | -123.70 | +0.32 | +0.58% | 16003 | 8905.489 | 2.76% | 300130 | 新国都 | 26.58 | 247.38 | +0.15 | +0.57% | 63211 | 16740.41 | 1.46% | 688029 | 南微医学 | 87.48 | 27.11 | +0.48 | +0.55% | 10138.65 | 8868.251 | 0.54% | 002382 | 蓝帆医疗 | 5.71 | -13.69 | +0.03 | +0.53% | 63896 | 3648.78 | 0.64% | 300896 | 爱美客 | 167.91 | 31.24 | +0.88 | +0.53% | 11854 | 19867.7 | 0.57% | 688755 | 汉邦科技 | 44.71 | 56.65 | +0.22 | +0.49% | 2567.94 | 1145.084 | 1.55% | 688155 | 先惠技术 | 65.60 | 33.51 | +0.32 | +0.49% | 21781.39 | 14348.21 | 1.74% | 688351 | 微电生理 | 20.61 | 143.21 | +0.10 | +0.49% | 21893.52 | 4522.325 | 1.75% | 600587 | 新华医疗 | 16.52 | 16.90 | +0.08 | +0.49% | 88895 | 14727.1 | 1.47% | 301030 | 仕净科技 | 14.70 | -2.91 | +0.07 | +0.48% | 23879 | 3511.72 | 1.18% | 605369 | 拱东医疗 | 19.46 | 33.87 | +0.09 | +0.46% | 6416 | 1247.71 | 0.29% | 688050 | 爱博医疗 | 69.57 | 34.18 | +0.32 | +0.46% | 10943.35 | 7606.748 | 0.58% | 301602 | 超研股份 | 24.30 | 66.61 | +0.11 | +0.45% | 10018 | 2426.89 | 1.72% | 300276 | 三丰智能 | 8.95 | 299.20 | +0.04 | +0.45% | 129722 | 11600.24 | 1.23% | 300238 | 冠昊生物 | 15.71 | 150.53 | +0.07 | +0.45% | 24211 | 3773.63 | 0.91% | 002651 | 利君股份 | 11.24 | 124.20 | +0.05 | +0.45% | 74908 | 8415.66 | 1.32% | 300902 | 国安达 | 20.38 | -176.40 | +0.09 | +0.44% | 21602 | 4393.39 | 1.78% | 688125 | 安达智能 | 55.31 | -59.41 | +0.24 | +0.44% | 3904.69 | 2145.704 | 0.48% | 688389 | 普门科技 | 13.88 | 20.15 | +0.06 | +0.43% | 20743.53 | 2882.781 | 0.48% | 300521 | 爱司凯 | 28.19 | -368.37 | +0.12 | +0.43% | 37211 | 10428.56 | 2.49% | 300879 | 大叶股份 | 33.20 | 35.71 | +0.14 | +0.42% | 15775 | 5219.82 | 0.78% | 000821 | 京山轻机 | 12.10 | 20.66 | +0.05 | +0.41% | 69191 | 8372.46 | 1.14% | 300171 | 东富龙 | 14.80 | 89.93 | +0.06 | +0.41% | 64603 | 9594.689 | 1.15% | 300633 | 开立医疗 | 32.93 | 755.75 | +0.13 | +0.40% | 12419 | 4116.84 | 0.48% | 603036 | 如通股份 | 22.84 | 43.10 | +0.09 | +0.40% | 65229 | 14815.82 | 3.17% | 603666 | 亿嘉和 | 30.68 | -41.25 | +0.12 | +0.39% | 24696 | 7540.99 | 1.20% | 002366 | 融发核电 | 7.92 | -368.26 | +0.03 | +0.38% | 666533 | 52604.04 | 5.30% | 301601 | 惠通科技 | 31.70 | 107.56 | +0.12 | +0.38% | 3587 | 1135.25 | 1.13% | 300298 | 三诺生物 | 19.20 | 34.76 | +0.07 | +0.37% | 27345 | 5233.69 | 0.61% | 002997 | 瑞鹄模具 | 37.71 | 19.00 | +0.13 | +0.35% | 22580 | 8495.94 | 1.08% | 300410 | 正业科技 | 9.05 | -25.16 | +0.03 | +0.33% | 90177 | 8142.36 | 2.46% | 603396 | 金辰股份 | 27.99 | 77.16 | +0.09 | +0.32% | 9680 | 2710.02 | 0.70% | 688306 | 均普智能 | 12.72 | 1443.14 | +0.04 | +0.32% | 192212.8 | 24604.89 | 1.56% | 688162 | 巨一科技 | 33.62 | 122.57 | +0.10 | +0.30% | 8641.03 | 2916.067 | 0.63% | 301629 | 矽电股份 | 189.31 | 139.59 | +0.53 | +0.28% | 7307 | 13859.75 | 7.00% | 688559 | 海目星 | 38.11 | -9.22 | +0.10 | +0.26% | 37704.19 | 14478.36 | 1.52% | 300450 | 先导智能 | 54.17 | 149.60 | +0.13 | +0.24% | 595703 | 321322.2 | 3.82% | 601038 | 一拖股份 | 12.65 | 18.09 | +0.03 | +0.24% | 25607 | 3244.37 | 0.35% | 688573 | 信宇人 | 26.02 | -27.26 | +0.06 | +0.23% | 9845.68 | 2561.672 | 1.85% | 003036 | 泰坦股份 | 16.51 | 57.20 | +0.03 | +0.18% | 13562 | 2246.02 | 0.63% | 300097 | ST智云 | 5.68 | -6.68 | +0.01 | +0.18% | 22883 | 1298.02 | 0.85% | 600184 | 光电股份 | 17.26 | -50.26 | +0.03 | +0.17% | 31425 | 5416.57 | 0.62% | 300151 | 昌红科技 | 13.15 | 78.47 | +0.02 | +0.15% | 54562 | 7200.4 | 1.48% | 603855 | 华荣股份 | 19.94 | 14.63 | +0.03 | +0.15% | 13307 | 2652.12 | 0.40% | 301515 | 港通医疗 | 21.56 | -229.45 | +0.03 | +0.14% | 5560 | 1199.22 | 0.88% | 688726 | 拉普拉斯 | 43.74 | 22.88 | +0.06 | +0.14% | 5966.82 | 2613.962 | 1.64% | 300760 | 迈瑞医疗 | 223.77 | 29.57 | +0.30 | +0.13% | 50647 | 113738.6 | 0.42% | 603282 | 亚光股份 | 18.46 | 24.69 | +0.02 | +0.11% | 12488 | 2304.75 | 1.95% | 000519 | 中兵红箭 | 19.39 | -65.44 | +0.02 | +0.10% | 619353 | 121250.8 | 4.45% | 688633 | 星球石墨 | 25.28 | 27.35 | +0.02 | +0.08% | 5417 | 1371.947 | 0.38% | 688290 | 景业智能 | 64.45 | 214.54 | +0.05 | +0.08% | 9626.278 | 6221.445 | 0.94% | 603895 | 天永智能 | 28.12 | -17.32 | +0.02 | +0.07% | 6677 | 1869.73 | 0.62% | 300875 | 捷强装备 | 46.06 | -15.96 | +0.03 | +0.07% | 27893 | 12868.14 | 3.18% | 688071 | 华依科技 | 35.13 | -145.50 | +0.01 | +0.03% | 10315.11 | 3600.846 | 1.22% | 002698 | 博实股份 | 16.25 | 31.42 | 0.00 | 0.00% | 56496 | 9187.95 | 0.67% | 603960 | 克来机电 | 19.58 | 103.23 | 0.00 | 0.00% | 54421 | 10638.37 | 2.08% | 002950 | 奥美医疗 | 9.88 | 16.40 | 0.00 | 0.00% | 43850 | 4322.65 | 0.97% | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | 300049 | 福瑞股份 | 66.54 | 196.22 | -0.01 | -0.02% | 28655 | 19125.47 | 1.23% | 301053 | 远信工业 | 35.14 | 75.19 | -0.01 | -0.03% | 6265 | 2216.88 | 0.81% | 002006 | 精工科技 | 20.01 | 64.12 | -0.01 | -0.05% | 87884 | 17629.78 | 1.69% | 002223 | 鱼跃医疗 | 36.63 | 19.45 | -0.02 | -0.05% | 44038 | 16174.69 | 0.47% | 688556 | 高测股份 | 11.68 | -23.93 | -0.01 | -0.09% | 255008.9 | 30187.36 | 3.07% | 002901 | 大博医疗 | 52.34 | 46.82 | -0.05 | -0.10% | 13127 | 6876.791 | 0.45% | 920522 | 纳科诺尔 | 57.94 | 79.31 | -0.07 | -0.12% | 14404 | 8358.691 | 1.11% | 603095 | 越剑智能 | 16.10 | 35.07 | -0.02 | -0.12% | 25436 | 4115.05 | 0.98% | 300595 | 欧普康视 | 16.07 | 28.93 | -0.02 | -0.12% | 61374 | 9874.409 | 0.92% | 603032 | 德新科技 | 21.93 | -37.52 | -0.03 | -0.14% | 56411 | 12403.83 | 2.44% | 688006 | 杭可科技 | 32.15 | 56.26 | -0.05 | -0.16% | 53920.82 | 17344.12 | 0.89% | 301363 | 美好医疗 | 22.37 | 41.20 | -0.04 | -0.18% | 24711 | 5543.39 | 0.66% | 603324 | 盛剑科技 | 26.47 | 40.79 | -0.05 | -0.19% | 11081 | 2943.88 | 0.75% | 601908 | 京运通 | 4.18 | -6.78 | -0.01 | -0.24% | 436616 | 18163.52 | 1.81% | 002432 | 九安医疗 | 40.09 | 9.38 | -0.11 | -0.27% | 45920 | 18406.09 | 0.99% | 300786 | 国林科技 | 17.46 | -91.39 | -0.06 | -0.34% | 107716 | 18844.16 | 7.35% | 603656 | 泰禾智能 | 22.07 | 158.79 | -0.08 | -0.36% | 19300 | 4269.94 | 1.05% | 688236 | 春立医疗 | 26.77 | 64.00 | -0.11 | -0.41% | 31519.1 | 8415.521 | 1.09% | 300486 | 东杰智能 | 20.18 | -46.13 | -0.09 | -0.44% | 140626 | 28099.37 | 2.95% | 001332 | 锡装股份 | 59.05 | 25.85 | -0.27 | -0.46% | 21301 | 12599.89 | 4.44% | 300382 | 斯莱克 | 14.00 | -51.81 | -0.07 | -0.50% | 134695 | 18657.93 | 2.08% | 600879 | 航天电子 | 11.26 | 78.66 | -0.06 | -0.53% | 277980 | 31586.47 | 0.84% | 688677 | 海泰新光 | 52.06 | 44.82 | -0.30 | -0.57% | 14645.04 | 7641.968 | 1.22% | 301013 | 利和兴 | 30.29 | -159.82 | -0.18 | -0.59% | 254263 | 76894.64 | 13.44% | 300509 | 新美星 | 10.63 | 46.69 | -0.07 | -0.65% | 54564 | 5814.11 | 2.21% | 300358 | 楚天科技 | 9.06 | -13.99 | -0.06 | -0.66% | 164545 | 15026.16 | 2.86% | 301533 | 威马农机 | 39.73 | 63.85 | -0.29 | -0.72% | 17168 | 6780.8 | 6.04% | 603061 | 金海通 | 134.21 | 70.14 | -1.06 | -0.78% | 16841 | 22933.83 | 4.03% | 603076 | 乐惠国际 | 25.10 | 123.57 | -0.20 | -0.79% | 11012 | 2764.12 | 0.91% | 688139 | 海尔生物 | 33.79 | 39.06 | -0.27 | -0.79% | 25340.45 | 8587.721 | 0.80% | 002890 | 弘宇股份 | 14.78 | 156.89 | -0.12 | -0.81% | 10901 | 1615.57 | 0.68% | 301087 | 可孚医疗 | 42.07 | 29.88 | -0.38 | -0.90% | 14973 | 6333.67 | 0.77% | 301369 | 联动科技 | 86.23 | 205.38 | -0.88 | -1.01% | 8604 | 7455.43 | 2.37% | 688501 | 青达环保 | 27.60 | 19.33 | -0.30 | -1.08% | 8468.28 | 2339.05 | 0.68% | 688198 | 佰仁医疗 | 108.00 | 81.50 | -1.20 | -1.10% | 2907.09 | 3143.873 | 0.21% | 301598 | 博科测试 | 70.31 | 38.06 | -0.79 | -1.11% | 12157 | 8536.85 | 8.26% | 603301 | 振德医疗 | 70.83 | 53.64 | -1.13 | -1.57% | 158129 | 109238.4 | 5.93% | 600388 | 龙净环保 | 15.63 | 20.61 | -0.26 | -1.64% | 171186 | 27035.28 | 1.35% | 688499 | 利元亨 | 58.94 | -11.87 | -1.01 | -1.68% | 43062.58 | 25459.73 | 2.55% | 603690 | 至纯科技 | 34.06 | -1206.86 | -0.62 | -1.79% | 362522 | 123216.4 | 9.47% | 300619 | 金银河 | 36.71 | -58.13 | -0.77 | -2.05% | 72276 | 26747.25 | 4.97% | 688215 | 瑞晟智能 | 86.15 | 368.30 | -1.85 | -2.10% | 12048.66 | 10449.74 | 1.93% | 300029 | *ST天龙 | 6.02 | -29.36 | -0.13 | -2.11% | 45188 | 2716.14 | 2.26% | 920152 | 昆工科技 | 23.49 | -38.22 | -0.51 | -2.13% | 42396 | 10207.2 | 5.16% | 002164 | 宁波东力 | 13.33 | 128.50 | -0.29 | -2.13% | 143472 | 19104.98 | 2.99% | 603901 | 永创智能 | 12.02 | 204.27 | -0.27 | -2.20% | 190389 | 22857.51 | 3.96% | 300753 | 爱朋医疗 | 29.99 | -216.36 | -0.70 | -2.28% | 56961 | 17122.89 | 6.48% | 688273 | 麦澜德 | 40.35 | 43.44 | -0.95 | -2.30% | 17622.7 | 7107.294 | 4.79% | 301360 | 荣旗科技 | 89.60 | 185.15 | -2.37 | -2.58% | 43083 | 39204.29 | 16.92% | 300950 | 德固特 | 34.46 | 67.86 | -0.95 | -2.68% | 80499 | 27996.6 | 8.91% | 920925 | 锦好医疗 | 31.70 | 170.93 | -0.88 | -2.70% | 8449 | 2680.106 | 1.53% | 301105 | 鸿铭股份 | 47.12 | -130.31 | -1.56 | -3.20% | 14860 | 7101.7 | 9.04% | 920284 | 灵鸽科技 | 37.50 | -126.09 | -1.47 | -3.77% | 75635 | 28187.96 | 11.16% |
|