|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华铭(300462)专用设备制造业上涨家数:371下跌家数:16平均涨幅:+3.13%平均换手:5.09%总成交额:1448.57亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300619 | 金银河 | 33.16 | -52.51 | +5.53 | +20.01% | 196445 | 63939.09 | 13.50% | | 688638 | 誉辰智能 | 47.50 | -19.33 | +7.92 | +20.01% | 33840.24 | 15260.29 | 12.79% | | 300450 | 先导智能 | 53.80 | 148.58 | +8.97 | +20.01% | 3108747 | 1610607 | 19.94% | | 688499 | 利元亨 | 67.86 | -13.66 | +11.31 | +20.00% | 269168.2 | 171749.7 | 15.95% | | 688006 | 杭可科技 | 38.54 | 67.44 | +6.42 | +19.99% | 479686.6 | 174927.6 | 7.95% | | 832522 | 纳科诺尔 | 72.14 | 98.75 | +11.84 | +19.64% | 142776 | 95083.98 | 11.10% | | 300316 | 晶盛机电 | 35.00 | 43.55 | +5.40 | +18.24% | 885860.9 | 291338.4 | 7.19% | | 301662 | 宏工科技 | 141.85 | 57.37 | +19.55 | +15.99% | 50719 | 67646.11 | 32.15% | | 688573 | 信宇人 | 32.88 | -34.44 | +4.26 | +14.88% | 187474.7 | 59848.99 | 35.23% | | 688155 | 先惠技术 | 72.50 | 37.04 | +9.03 | +14.23% | 115421.3 | 80364.25 | 9.20% | | 688630 | 芯碁微装 | 138.57 | 90.36 | +16.86 | +13.85% | 100713.8 | 131043.9 | 7.64% | | 688518 | 联赢激光 | 26.20 | 51.91 | +3.12 | +13.52% | 310370.8 | 77998.92 | 9.09% | | 688559 | 海目星 | 41.35 | -10.01 | +4.85 | +13.29% | 359050.5 | 143713.6 | 14.49% | | 688170 | 德龙激光 | 39.62 | -102.08 | +4.44 | +12.62% | 77348.97 | 29560.74 | 7.48% | | 300400 | 劲拓股份 | 25.88 | 62.34 | +2.41 | +10.27% | 202125 | 50345.56 | 8.42% | | 601218 | 吉鑫科技 | 4.68 | 57.79 | +0.43 | +10.12% | 917972.9 | 42462.75 | 9.47% | | 002779 | 中坚科技 | 111.95 | 291.65 | +10.18 | +10.00% | 108004 | 116903.8 | 6.51% | | 603895 | 天永智能 | 34.21 | -21.07 | +3.11 | +10.00% | 70418 | 23380 | 6.52% | | 001223 | 欧克科技 | 52.05 | 83.18 | +4.73 | +10.00% | 21551 | 10925.88 | 9.23% | | 300457 | 赢合科技 | 30.50 | 45.40 | +2.76 | +9.95% | 995536.9 | 292357.8 | 15.61% | | 688556 | 高测股份 | 10.70 | -20.20 | +0.94 | +9.63% | 661491.8 | 68721.95 | 8.64% | | 300415 | 伊之密 | 26.61 | 19.09 | +2.28 | +9.37% | 445247 | 115275.7 | 9.83% | | 301325 | 曼恩斯特 | 68.83 | -152.80 | +5.87 | +9.32% | 138881 | 92873.14 | 23.99% | | 603308 | 应流股份 | 30.88 | 64.98 | +2.61 | +9.23% | 267451 | 81414.23 | 3.94% | | 688613 | 奥精医疗 | 21.50 | -211.78 | +1.81 | +9.19% | 87447.65 | 18161.46 | 6.38% | | 300950 | 德固特 | 33.30 | 65.57 | +2.80 | +9.18% | 164189 | 54005.73 | 18.17% | | 301013 | 利和兴 | 19.70 | -103.94 | +1.60 | +8.84% | 326718 | 63252 | 17.26% | | 688376 | 美埃科技 | 49.71 | 33.89 | +3.91 | +8.54% | 32920.69 | 15889.33 | 6.46% | | 301360 | 荣旗科技 | 54.30 | 112.21 | +4.12 | +8.21% | 32875 | 17448.91 | 12.91% | | 832802 | 保丽洁 | 20.76 | 74.89 | +1.48 | +7.68% | 71026 | 14803.66 | 32.14% | | 688516 | 奥特维 | 42.99 | 16.52 | +3.02 | +7.56% | 143188.1 | 60412.46 | 4.55% | | 836414 | 欧普泰 | 17.55 | -72.72 | +1.22 | +7.47% | 130821 | 22217.74 | 23.67% | | 002164 | 宁波东力 | 12.31 | 118.67 | +0.85 | +7.42% | 419470 | 50345.28 | 8.74% | | 300092 | 科新机电 | 19.99 | 43.98 | +1.38 | +7.42% | 714808.9 | 139510 | 34.06% | | 688400 | 凌云光 | 37.95 | 150.97 | +2.58 | +7.29% | 282669.6 | 103133 | 6.13% | | 300443 | 金雷股份 | 27.67 | 31.45 | +1.86 | +7.21% | 223290 | 60996.68 | 9.00% | | 688700 | 东威科技 | 41.00 | 218.10 | +2.74 | +7.16% | 102352.8 | 41066.14 | 3.43% | | 836961 | 西磁科技 | 43.00 | 372.01 | +2.60 | +6.44% | 56792 | 23623.45 | 15.15% | | 301288 | *ST清研 | 15.00 | -103.17 | +0.89 | +6.31% | 24754 | 3627.46 | 5.26% | | 688392 | 骄成超声 | 81.25 | 67.82 | +4.80 | +6.28% | 43120.93 | 34358.84 | 6.09% | | 688001 | 华兴源创 | 30.69 | -30.40 | +1.80 | +6.23% | 63459.06 | 19006.47 | 1.42% | | 688726 | 拉普拉斯 | 50.55 | 26.44 | +2.96 | +6.22% | 57212.87 | 28527.87 | 15.76% | | 300410 | 正业科技 | 11.14 | -30.97 | +0.65 | +6.20% | 1460200 | 161464.1 | 39.79% | | 300648 | 星云股份 | 48.08 | -165.09 | +2.72 | +6.00% | 92570 | 44233.89 | 8.72% | | 603036 | 如通股份 | 20.53 | 38.74 | +1.16 | +5.99% | 83280 | 16727.34 | 4.04% | | 300751 | 迈为股份 | 99.37 | 32.34 | +5.60 | +5.97% | 100681 | 97805.42 | 5.21% | | 833284 | 灵鸽科技 | 30.64 | -103.02 | +1.70 | +5.87% | 186127 | 56378.79 | 27.47% | | 600499 | 科达制造 | 11.86 | 17.54 | +0.65 | +5.80% | 342770 | 40250.56 | 1.79% | | 603159 | 上海亚虹 | 21.90 | 173.78 | +1.20 | +5.80% | 34196 | 7262.63 | 2.44% | | 872931 | 无锡鼎邦 | 19.25 | 56.54 | +1.05 | +5.77% | 20892 | 3966.892 | 7.26% | | 601908 | 京运通 | 4.34 | -7.04 | +0.23 | +5.60% | 2302827 | 99174.02 | 9.54% | | 603396 | 金辰股份 | 31.09 | 85.70 | +1.64 | +5.57% | 141956 | 43262.29 | 10.25% | | 300631 | 久吾高科 | 32.35 | 50.65 | +1.68 | +5.48% | 79510 | 25396.88 | 6.59% | | 300818 | 耐普矿机 | 27.15 | 93.26 | +1.39 | +5.40% | 47908 | 12878.04 | 4.38% | | 300604 | 长川科技 | 57.06 | 53.65 | +2.90 | +5.35% | 381116 | 210917.4 | 7.85% | | 605305 | 中际联合 | 38.70 | 18.84 | +1.96 | +5.33% | 148920 | 57042.27 | 7.01% | | 003036 | 泰坦股份 | 16.73 | 57.90 | +0.83 | +5.22% | 85308 | 14163.42 | 3.95% | | 301200 | 大族数控 | 85.55 | 86.42 | +4.15 | +5.10% | 55635 | 46507.89 | 1.32% | | 603081 | 大丰实业 | 13.03 | 61.48 | +0.63 | +5.08% | 205022 | 26481.08 | 4.73% | | 688125 | 安达智能 | 45.25 | -48.48 | +2.18 | +5.06% | 15150.34 | 6727.237 | 6.73% | | 002837 | 英维克 | 71.07 | 142.09 | +3.39 | +5.01% | 757898 | 525218.3 | 8.99% | | 831152 | 昆工科技 | 22.59 | -36.76 | +1.07 | +4.97% | 71246 | 15869.56 | 8.67% | | 603088 | 宁波精达 | 10.15 | 35.91 | +0.46 | +4.75% | 196713 | 19643 | 4.49% | | 002957 | 科瑞技术 | 18.26 | 44.39 | +0.82 | +4.70% | 109315 | 19659.87 | 2.67% | | 688419 | 耐科装备 | 28.67 | 45.27 | +1.28 | +4.67% | 22497.81 | 6336.464 | 7.31% | | 688022 | 瀚川智能 | 16.13 | -2.97 | +0.72 | +4.67% | 50379.22 | 7990.481 | 2.86% | | 301312 | 智立方 | 63.42 | 94.81 | +2.78 | +4.58% | 127497 | 75268.13 | 21.06% | | 301018 | 申菱环境 | 70.00 | 119.89 | +3.05 | +4.56% | 123467 | 85129.78 | 6.20% | | 688306 | 均普智能 | 11.61 | 1317.20 | +0.50 | +4.50% | 237736.3 | 27133.95 | 1.94% | | 688162 | 巨一科技 | 31.25 | 113.93 | +1.34 | +4.48% | 24332.55 | 7486.722 | 1.77% | | 301338 | 凯格精机 | 62.24 | 60.11 | +2.66 | +4.46% | 37589 | 23057.68 | 6.35% | | 002073 | 软控股份 | 8.45 | 18.71 | +0.36 | +4.45% | 387594 | 32338.11 | 3.91% | | 002353 | 杰瑞股份 | 47.41 | 17.46 | +2.01 | +4.43% | 94791 | 44593.07 | 1.37% | | 688531 | 日联科技 | 59.29 | 65.76 | +2.49 | +4.38% | 52926.57 | 31272.12 | 4.95% | | 688037 | 芯源微 | 120.83 | 170.55 | +5.03 | +4.34% | 57706.28 | 68504.45 | 2.87% | | 833781 | 瑞奇智造 | 11.92 | 1270.38 | +0.49 | +4.29% | 66133 | 7834.92 | 6.48% | | 688646 | ST逸飞 | 31.00 | 1409.78 | +1.27 | +4.27% | 15240.91 | 4666.864 | 2.58% | | 000821 | 京山轻机 | 13.55 | 23.14 | +0.55 | +4.23% | 768488.9 | 103264.3 | 12.71% | | 002526 | 山东矿机 | 4.21 | 61.28 | +0.17 | +4.21% | 1516620 | 63221.02 | 8.56% | | 301234 | 五洲医疗 | 43.80 | 103.71 | +1.75 | +4.16% | 20852 | 8973.34 | 3.07% | | 688097 | 博众精工 | 36.07 | 34.63 | +1.44 | +4.16% | 72107.31 | 25632.62 | 1.62% | | 688718 | 唯赛勃 | 15.05 | 74.72 | +0.60 | +4.15% | 17549.18 | 2607.31 | 1.01% | | 603656 | 泰禾智能 | 19.35 | 139.22 | +0.77 | +4.14% | 77228 | 14840.92 | 4.21% | | 836717 | 瑞星股份 | 13.70 | 115.27 | +0.54 | +4.10% | 34037 | 4616.554 | 7.69% | | 688529 | 豪森智能 | 20.53 | -13.88 | +0.80 | +4.05% | 37617.89 | 7640.257 | 2.24% | | 688067 | 爱威科技 | 26.12 | 70.21 | +1.01 | +4.02% | 14977.3 | 3831.371 | 2.20% | | 600560 | 金自天正 | 17.09 | 68.44 | +0.66 | +4.02% | 40464 | 6812.12 | 1.81% | | 601798 | 蓝科高新 | 9.88 | -60.64 | +0.38 | +4.00% | 135358 | 13111.86 | 3.82% | | 603960 | 克来机电 | 20.07 | 105.81 | +0.77 | +3.99% | 95903 | 18971.3 | 3.66% | | 603283 | 赛腾股份 | 41.36 | 22.04 | +1.58 | +3.97% | 166146 | 67640.34 | 6.11% | | 300056 | 中创环保 | 14.41 | -39.24 | +0.55 | +3.97% | 110290 | 15603.21 | 2.86% | | 300003 | 乐普医疗 | 18.63 | 145.61 | +0.71 | +3.96% | 408061 | 74757.36 | 2.52% | | 688013 | 天臣医疗 | 57.11 | 65.05 | +2.16 | +3.93% | 23695.78 | 13278.1 | 2.92% | | 688028 | 沃尔德 | 29.52 | 50.32 | +1.10 | +3.87% | 80400.49 | 23251.15 | 5.33% | | 603901 | 永创智能 | 10.56 | 179.46 | +0.39 | +3.83% | 85311 | 8878.97 | 1.78% | | 873703 | 广厦环能 | 17.10 | 29.75 | +0.63 | +3.83% | 29973 | 5058.769 | 3.93% | | 688310 | 迈得医疗 | 21.17 | -147.75 | +0.77 | +3.77% | 66519.81 | 13760.39 | 4.00% | | 688029 | 南微医学 | 90.70 | 28.11 | +3.29 | +3.76% | 26628.81 | 23858.3 | 1.42% | | 603061 | 金海通 | 102.88 | 53.77 | +3.73 | +3.76% | 13881 | 13966.68 | 3.32% | | 300836 | 佰奥智能 | 40.93 | 110.66 | +1.48 | +3.75% | 23740 | 9545.16 | 3.76% | | 300173 | 福能东方 | 6.64 | 88.95 | +0.24 | +3.75% | 1376478 | 90495.09 | 18.73% | | 688290 | 景业智能 | 54.20 | 180.42 | +1.94 | +3.71% | 22237.11 | 11958.31 | 2.18% | | 002757 | 南兴股份 | 19.04 | -20.04 | +0.68 | +3.70% | 106650 | 20073.07 | 3.78% | | 688551 | 科威尔 | 40.95 | 90.12 | +1.46 | +3.70% | 17406.95 | 7100.481 | 2.07% | | 603289 | 泰瑞机器 | 10.38 | 32.32 | +0.37 | +3.70% | 96369 | 9892.56 | 3.28% | | 300896 | 爱美客 | 190.83 | 35.51 | +6.76 | +3.67% | 45897 | 85847.12 | 2.20% | | 002611 | 东方精工 | 17.28 | 28.65 | +0.61 | +3.66% | 730523.1 | 124017.4 | 7.29% | | 300757 | 罗博特科 | 239.94 | -1700.17 | +8.46 | +3.65% | 84009 | 198572.5 | 5.67% | | 301087 | 可孚医疗 | 41.00 | 29.12 | +1.43 | +3.61% | 25779 | 10290.7 | 1.33% | | 301030 | 仕净科技 | 16.63 | -3.30 | +0.58 | +3.61% | 98514 | 16219.7 | 4.87% | | 603690 | 至纯科技 | 27.34 | -968.75 | +0.95 | +3.60% | 446549 | 118938 | 11.66% | | 300471 | 厚普股份 | 10.91 | -53.63 | +0.37 | +3.51% | 80530 | 8691.62 | 2.20% | | 300551 | 古鳌科技 | 12.11 | -11.96 | +0.41 | +3.50% | 145549 | 17220.03 | 4.29% | | 603169 | 兰石重装 | 7.70 | 71.37 | +0.26 | +3.49% | 302060 | 23045.29 | 2.31% | | 834014 | 特瑞斯 | 14.52 | 41.38 | +0.49 | +3.49% | 30971 | 4474.901 | 4.45% | | 688789 | 宏华数科 | 74.59 | 19.33 | +2.51 | +3.48% | 20783.56 | 15364.01 | 1.73% | | 001332 | 锡装股份 | 38.05 | 16.59 | +1.28 | +3.48% | 23656 | 8951.99 | 8.76% | | 688301 | 奕瑞科技 | 114.81 | 46.69 | +3.84 | +3.46% | 23035.04 | 26189.33 | 1.15% | | 300545 | 联得装备 | 35.24 | 32.03 | +1.17 | +3.43% | 81721 | 28462.48 | 6.84% | | 688003 | 天准科技 | 55.62 | 78.96 | +1.84 | +3.42% | 44231.84 | 24325.4 | 2.28% | | 300812 | 易天股份 | 23.98 | -73.32 | +0.79 | +3.41% | 47469 | 11229.66 | 5.12% | | 600843 | 上工申贝 | 13.10 | -25.97 | +0.43 | +3.39% | 724467.1 | 94189.13 | 15.44% | | 873726 | 卓兆点胶 | 45.21 | 205.46 | +1.48 | +3.38% | 48134 | 21292.12 | 11.15% | | 603800 | 洪田股份 | 49.50 | 479.87 | +1.60 | +3.34% | 96665 | 47625 | 4.65% | | 301363 | 美好医疗 | 25.45 | 46.87 | +0.82 | +3.33% | 186612 | 46837.22 | 11.94% | | 603280 | 南方路机 | 43.07 | 58.29 | +1.37 | +3.29% | 42961 | 18253.99 | 15.38% | | 002008 | 大族激光 | 34.00 | 36.57 | +1.08 | +3.28% | 314265 | 105388.1 | 3.28% | | 301260 | 格力博 | 21.66 | 105.13 | +0.68 | +3.24% | 72038 | 15364.85 | 3.52% | | 300099 | 尤洛卡 | 7.01 | 52.22 | +0.22 | +3.24% | 155228 | 10729.3 | 2.67% | | 688113 | 联测科技 | 39.58 | 28.75 | +1.24 | +3.23% | 10622.71 | 4123.357 | 1.65% | | 002209 | 达意隆 | 16.03 | 24.16 | +0.50 | +3.22% | 78022 | 12369.41 | 4.99% | | 002006 | 精工科技 | 17.40 | 55.76 | +0.54 | +3.20% | 164131 | 28307.07 | 3.16% | | 688328 | 深科达 | 25.14 | -39.83 | +0.78 | +3.20% | 37936.99 | 9393.378 | 4.02% | | 688312 | 燕麦科技 | 29.08 | 41.98 | +0.90 | +3.19% | 13393.2 | 3847.092 | 0.92% | | 688652 | 京仪装备 | 70.68 | 72.78 | +2.18 | +3.18% | 32434.06 | 22558.74 | 2.72% | | 300140 | 节能环境 | 6.33 | 27.51 | +0.19 | +3.09% | 211493 | 13381.13 | 2.07% | | 600579 | 中化装备 | 9.05 | -2.32 | +0.27 | +3.08% | 134436 | 12015.34 | 2.72% | | 002196 | 方正电机 | 8.94 | -121.83 | +0.26 | +3.00% | 200684 | 17716.63 | 4.11% | | 603337 | 杰克股份 | 47.54 | 25.94 | +1.38 | +2.99% | 30048 | 14135.17 | 0.64% | | 430300 | 辰光医疗 | 17.96 | -23.90 | +0.52 | +2.98% | 47711 | 8490.564 | 7.17% | | 688501 | 青达环保 | 29.28 | 20.51 | +0.83 | +2.92% | 16459.99 | 4748.585 | 1.33% | | 301112 | 信邦智能 | 42.45 | 149.51 | +1.20 | +2.91% | 15272 | 6427.85 | 1.39% | | 603032 | 德新科技 | 23.71 | -40.56 | +0.67 | +2.91% | 502394 | 117856.1 | 21.69% | | 300029 | *ST天龙 | 6.02 | -29.36 | +0.17 | +2.91% | 39269 | 2358.58 | 1.96% | | 603912 | 佳力图 | 9.65 | 728.51 | +0.27 | +2.88% | 152210 | 14488.83 | 2.81% | | 688607 | 康众医疗 | 30.77 | 282.61 | +0.86 | +2.88% | 24975.09 | 7577.06 | 2.83% | | 002997 | 瑞鹄模具 | 39.91 | 20.10 | +1.11 | +2.86% | 62949 | 24827.31 | 3.01% | | 301022 | 海泰科 | 39.86 | 84.98 | +1.10 | +2.84% | 39941 | 15696.15 | 6.38% | | 300786 | 国林科技 | 15.95 | -83.49 | +0.44 | +2.84% | 149540 | 23621.44 | 10.20% | | 002535 | 林州重机 | 4.02 | 64.96 | +0.11 | +2.81% | 207216 | 8210.631 | 2.82% | | 300509 | 新美星 | 9.15 | 40.19 | +0.25 | +2.81% | 75606 | 6816.59 | 3.06% | | 688335 | 复洁环保 | 15.01 | -73.97 | +0.41 | +2.81% | 18694.14 | 2763.503 | 1.26% | | 300595 | 欧普康视 | 17.95 | 32.31 | +0.49 | +2.81% | 97132 | 17211.64 | 1.45% | | 301367 | 瑞迈特 | 89.35 | 41.19 | +2.42 | +2.78% | 13923 | 12268.76 | 2.46% | | 300276 | 三丰智能 | 10.77 | 360.04 | +0.29 | +2.77% | 491920 | 52161.49 | 4.65% | | 601608 | 中信重工 | 5.21 | 61.69 | +0.14 | +2.76% | 566664 | 29239.7 | 1.25% | | 688121 | 卓然股份 | 13.04 | 51.58 | +0.35 | +2.76% | 43717.37 | 5643.538 | 2.16% | | 600860 | 京城股份 | 12.32 | -1375.49 | +0.33 | +2.75% | 92043 | 11249.42 | 2.08% | | 603338 | 浙江鼎力 | 51.75 | 14.11 | +1.37 | +2.72% | 54938 | 28210.56 | 1.08% | | 603203 | 快克智能 | 30.30 | 33.97 | +0.79 | +2.68% | 28317 | 8508.489 | 1.14% | | 300293 | 蓝英装备 | 23.53 | -215.31 | +0.61 | +2.66% | 100943 | 23494.82 | 3.60% | | 300278 | 华昌达 | 5.81 | 1283.91 | +0.15 | +2.65% | 297791 | 17116.55 | 2.10% | | 603273 | 天元智能 | 20.17 | 131.11 | +0.52 | +2.65% | 28292 | 5668.28 | 5.05% | | 300771 | 智莱科技 | 12.82 | 58.92 | +0.33 | +2.64% | 57394 | 7286.41 | 3.17% | | 002204 | 大连重工 | 6.22 | 22.42 | +0.16 | +2.64% | 358451 | 22096.15 | 1.86% | | 301392 | 汇成真空 | 148.30 | 287.12 | +3.80 | +2.63% | 30895 | 44948.99 | 7.57% | | 301199 | 迈赫股份 | 27.20 | 44.70 | +0.69 | +2.60% | 31614 | 8509.92 | 4.95% | | 600984 | 建设机械 | 3.56 | -4.41 | +0.09 | +2.59% | 247372 | 8741.5 | 1.97% | | 603014 | 威高血净 | 40.80 | 35.74 | +1.02 | +2.56% | 66108 | 26948.31 | 17.35% | | 603282 | 亚光股份 | 18.82 | 25.17 | +0.47 | +2.56% | 40704 | 7627.311 | 6.34% | | 688314 | 康拓医疗 | 37.58 | 32.27 | +0.93 | +2.54% | 14746.23 | 5473.942 | 1.82% | | 688120 | 华海清科 | 117.50 | 37.88 | +2.87 | +2.50% | 61830.74 | 71415.58 | 1.75% | | 301456 | 盘古智能 | 29.52 | 66.85 | +0.72 | +2.50% | 95054 | 27597.58 | 15.71% | | 300201 | 海伦哲 | 5.33 | 21.00 | +0.13 | +2.50% | 242840 | 12789.1 | 2.42% | | 688128 | 中国电研 | 27.07 | 20.72 | +0.66 | +2.50% | 54429.73 | 14614.84 | 1.35% | | 001256 | 炜冈科技 | 23.43 | 40.19 | +0.57 | +2.49% | 22472 | 5235.21 | 5.49% | | 002337 | 赛象科技 | 5.76 | 71.48 | +0.14 | +2.49% | 117073 | 6684.94 | 1.99% | | 600817 | 宇通重工 | 11.95 | 24.28 | +0.29 | +2.49% | 35398 | 4193.27 | 0.67% | | 300760 | 迈瑞医疗 | 237.96 | 31.44 | +5.77 | +2.49% | 74978 | 176429.9 | 0.62% | | 001395 | 亚联机械 | 52.88 | 26.93 | +1.27 | +2.46% | 15628 | 8187.66 | 7.94% | | 601399 | 国机重装 | 3.34 | 52.34 | +0.08 | +2.45% | 802352.9 | 26399.64 | 1.11% | | 002645 | 华宏科技 | 15.16 | -33.59 | +0.36 | +2.43% | 221255 | 33156.5 | 4.04% | | 688147 | 微导纳米 | 38.41 | 47.08 | +0.91 | +2.43% | 87461.88 | 33280.85 | 8.65% | | 300368 | 汇金股份 | 13.93 | -29.67 | +0.33 | +2.43% | 373772 | 51613.86 | 7.07% | | 688659 | 元琛科技 | 10.65 | -28.80 | +0.25 | +2.40% | 42227.79 | 4461.394 | 2.64% | | 688677 | 海泰新光 | 43.49 | 37.44 | +1.01 | +2.38% | 19556.88 | 8473.353 | 1.63% | | 688085 | 三友医疗 | 22.55 | 162.08 | +0.52 | +2.36% | 115102.6 | 25265.29 | 3.86% | | 688012 | 中微公司 | 200.01 | 69.39 | +4.61 | +2.36% | 126196.4 | 249441.3 | 2.02% | | 301105 | 鸿铭股份 | 38.88 | -107.53 | +0.88 | +2.32% | 10833 | 4153.11 | 6.59% | | 300633 | 开立医疗 | 32.33 | 741.98 | +0.73 | +2.31% | 31213 | 10025.28 | 1.21% | | 603956 | 威派格 | 6.66 | -17.67 | +0.15 | +2.30% | 97099 | 6393.78 | 1.70% | | 301158 | 德石股份 | 18.72 | 25.73 | +0.42 | +2.30% | 30967 | 5742.54 | 2.11% | | 301512 | 智信精密 | 45.12 | 64.25 | +1.01 | +2.29% | 9764 | 4388.24 | 3.93% | | 002031 | 巨轮智能 | 8.95 | -72.77 | +0.20 | +2.29% | 3177423 | 282547.5 | 16.39% | | 301021 | 英诺激光 | 36.32 | 150.04 | +0.80 | +2.25% | 48375 | 17405.64 | 3.18% | | 300210 | 森远股份 | 10.49 | -813.77 | +0.23 | +2.24% | 78142 | 8127.02 | 1.62% | | 300171 | 东富龙 | 14.19 | 86.22 | +0.31 | +2.23% | 92407 | 13012.62 | 1.64% | | 301598 | 博科测试 | 62.20 | 33.67 | +1.35 | +2.22% | 7447 | 4606.62 | 5.06% | | 002698 | 博实股份 | 16.13 | 31.19 | +0.35 | +2.22% | 121233 | 19391.38 | 1.44% | | 688084 | 晶品特装 | 74.72 | -125.69 | +1.62 | +2.22% | 14420.11 | 10656.29 | 4.08% | | 300837 | 浙矿股份 | 25.39 | 77.22 | +0.55 | +2.21% | 17173 | 4322.2 | 2.43% | | 688273 | 麦澜德 | 39.71 | 42.75 | +0.86 | +2.21% | 15656.99 | 6134.149 | 4.25% | | 688021 | 奥福科技 | 18.53 | -43.21 | +0.40 | +2.21% | 13727.16 | 2521.605 | 1.80% | | 000856 | 冀东装备 | 11.18 | 166.94 | +0.24 | +2.19% | 69723 | 7712.609 | 3.07% | | 301568 | 思泰克 | 47.61 | 55.05 | +1.02 | +2.19% | 38354 | 18101.53 | 8.05% | | 603638 | 艾迪精密 | 18.31 | 42.91 | +0.39 | +2.18% | 37623 | 6842.209 | 0.45% | | 002931 | 锋龙股份 | 15.58 | 176.88 | +0.33 | +2.16% | 54524 | 8447.511 | 2.72% | | 002278 | 神开股份 | 10.00 | 66.22 | +0.21 | +2.15% | 179908 | 17786.65 | 5.39% | | 002786 | 银宝山新 | 10.96 | -23.94 | +0.23 | +2.14% | 574858 | 62267.14 | 11.63% | | 300130 | 新国都 | 28.88 | 268.79 | +0.60 | +2.12% | 226608 | 64166.66 | 5.22% | | 002730 | 电光科技 | 16.86 | 65.53 | +0.35 | +2.12% | 83315 | 13955.34 | 2.41% | | 300461 | 田中精机 | 20.80 | -21.45 | +0.43 | +2.11% | 31056 | 6408.66 | 2.72% | | 300097 | ST智云 | 5.85 | -6.88 | +0.12 | +2.09% | 72988 | 4207.07 | 2.70% | | 300453 | 三鑫医疗 | 9.87 | 21.82 | +0.20 | +2.07% | 121454 | 11717.5 | 3.36% | | 688082 | 盛美上海 | 143.90 | 45.17 | +2.90 | +2.06% | 49105.89 | 69974.8 | 1.13% | | 300776 | 帝尔激光 | 72.05 | 31.88 | +1.43 | +2.02% | 64870 | 46553.23 | 3.87% | | 688016 | 心脉医疗 | 106.80 | 31.86 | +2.11 | +2.02% | 25470.76 | 26931.79 | 2.07% | | 688377 | 迪威尔 | 30.55 | 72.86 | +0.60 | +2.00% | 16770.61 | 5089.569 | 0.86% | | 300549 | 优德精密 | 19.35 | 182.13 | +0.38 | +2.00% | 31553 | 6068.83 | 3.12% | | 603917 | 合力科技 | 13.27 | -439.80 | +0.26 | +2.00% | 53334 | 7017.74 | 2.62% | | 000925 | 众合科技 | 7.71 | 112.58 | +0.15 | +1.98% | 117325 | 8966.76 | 1.74% | | 600031 | 三一重工 | 20.67 | 22.99 | +0.40 | +1.97% | 644125 | 133010.3 | 0.76% | | 688329 | 艾隆科技 | 21.37 | -146.64 | +0.41 | +1.96% | 17825.27 | 3781.994 | 2.31% | | 873706 | 铁拓机械 | 25.22 | 45.08 | +0.48 | +1.94% | 28668 | 7203.164 | 6.77% | | 300307 | 慈星股份 | 7.40 | 55.81 | +0.14 | +1.93% | 140314 | 10290.33 | 1.79% | | 688410 | 山外山 | 15.66 | 62.77 | +0.29 | +1.89% | 50423.6 | 7797.729 | 2.15% | | 300151 | 昌红科技 | 13.55 | 80.85 | +0.25 | +1.88% | 83102 | 11199.56 | 2.25% | | 872895 | 花溪科技 | 28.27 | -385.48 | +0.52 | +1.87% | 12124 | 3411.856 | 4.22% | | 300238 | 冠昊生物 | 16.47 | 157.81 | +0.30 | +1.86% | 52342 | 8442.52 | 1.97% | | 300281 | 金明精机 | 7.69 | 407.90 | +0.14 | +1.85% | 86891 | 6623.16 | 2.19% | | 300402 | 宝色股份 | 18.15 | 71.97 | +0.33 | +1.85% | 39300 | 7099.56 | 1.61% | | 603309 | 维力医疗 | 14.33 | 17.90 | +0.26 | +1.85% | 41479 | 5888.95 | 1.42% | | 688361 | 中科飞测 | 89.90 | 758.12 | +1.62 | +1.84% | 48607.68 | 43423.06 | 1.96% | | 301138 | 华研精机 | 40.06 | 46.10 | +0.72 | +1.83% | 33995 | 13367.27 | 4.96% | | 688617 | 惠泰医疗 | 309.44 | 57.74 | +5.53 | +1.82% | 17597.06 | 54810.71 | 1.25% | | 301468 | 博盈特焊 | 25.20 | 79.26 | +0.45 | +1.82% | 10834 | 2718.99 | 1.41% | | 300314 | 戴维医疗 | 14.62 | 68.23 | +0.26 | +1.81% | 66522 | 9569.529 | 4.63% | | 301186 | 超达装备 | 43.96 | 33.18 | +0.78 | +1.81% | 7163 | 3126.26 | 0.95% | | 002371 | 北方华创 | 357.28 | 42.69 | +6.33 | +1.80% | 98061 | 344557.7 | 1.36% | | 688200 | 华峰测控 | 171.12 | 55.59 | +3.02 | +1.80% | 24522.45 | 41557.29 | 1.81% | | 688101 | 三达膜 | 16.61 | 15.79 | +0.29 | +1.78% | 73611.09 | 12081.72 | 2.22% | | 300902 | 国安达 | 23.01 | -199.17 | +0.40 | +1.77% | 60790 | 13862.93 | 5.01% | | 002901 | 大博医疗 | 54.39 | 48.66 | +0.94 | +1.76% | 29825 | 16061.24 | 1.03% | | 002595 | 豪迈科技 | 58.45 | 20.80 | +1.01 | +1.76% | 26992 | 15743.51 | 0.34% | | 300412 | 迦南科技 | 5.22 | 82.03 | +0.09 | +1.75% | 169838 | 8837.511 | 3.63% | | 300228 | 富瑞特装 | 7.55 | 20.04 | +0.13 | +1.75% | 139539 | 10455.26 | 2.54% | | 301128 | 强瑞技术 | 86.08 | 84.85 | +1.48 | +1.75% | 51897 | 44294.84 | 5.88% | | 688358 | 祥生医疗 | 29.75 | 25.89 | +0.51 | +1.74% | 14243.36 | 4200.3 | 1.27% | | 002430 | 杭氧股份 | 23.50 | 23.84 | +0.40 | +1.73% | 75846 | 17684.19 | 0.78% | | 688729 | 屹唐股份 | 27.64 | 127.53 | +0.47 | +1.73% | 189022.4 | 51703.18 | 9.46% | | 603095 | 越剑智能 | 14.78 | 32.19 | +0.25 | +1.72% | 24213 | 3544.33 | 0.94% | | 600262 | 北方股份 | 22.54 | 18.80 | +0.38 | +1.71% | 45929 | 10282.66 | 2.70% | | 002613 | 北玻股份 | 4.16 | 121.76 | +0.07 | +1.71% | 239836 | 9874.689 | 3.11% | | 601106 | 中国一重 | 2.99 | -5.59 | +0.05 | +1.70% | 364519 | 10804.06 | 0.53% | | 300195 | 长荣股份 | 7.97 | 127.27 | +0.13 | +1.66% | 96217 | 7618.29 | 3.07% | | 002890 | 弘宇股份 | 14.73 | 156.36 | +0.24 | +1.66% | 12734 | 1869.35 | 0.79% | | 688576 | 西山科技 | 67.29 | 41.29 | +1.09 | +1.65% | 4826.39 | 3223.093 | 2.21% | | 301602 | 超研股份 | 25.48 | 69.84 | +0.41 | +1.64% | 25306 | 6397.58 | 4.34% | | 603855 | 华荣股份 | 20.08 | 14.73 | +0.32 | +1.62% | 45477 | 9104.54 | 1.36% | | 002950 | 奥美医疗 | 10.04 | 16.66 | +0.16 | +1.62% | 125215 | 12466.63 | 2.77% | | 603301 | 振德医疗 | 25.23 | 19.11 | +0.40 | +1.61% | 50486 | 12642.54 | 1.89% | | 300813 | 泰林生物 | 31.00 | 187.75 | +0.49 | +1.61% | 33272 | 10166.75 | 4.37% | | 688114 | 华大智造 | 66.85 | -68.56 | +1.05 | +1.60% | 31951.82 | 21144.97 | 1.50% | | 688580 | 伟思医疗 | 51.60 | 40.62 | +0.80 | +1.57% | 14491.93 | 7358.774 | 1.51% | | 001360 | 南矿集团 | 15.51 | 65.17 | +0.24 | +1.57% | 23302 | 3597.41 | 2.85% | | 002382 | 蓝帆医疗 | 5.92 | -14.19 | +0.09 | +1.54% | 148478 | 8686.33 | 1.49% | | 301369 | 联动科技 | 78.33 | 186.56 | +1.19 | +1.54% | 27470 | 21064.04 | 10.94% | | 002833 | 弘亚数控 | 17.20 | 15.92 | +0.26 | +1.53% | 60263 | 10284.84 | 2.44% | | 301083 | 百胜智能 | 15.94 | 87.60 | +0.24 | +1.53% | 26743 | 4235.76 | 3.12% | | 688277 | 天智航-U | 17.30 | -59.24 | +0.26 | +1.53% | 86207.61 | 14767.98 | 1.90% | | 301601 | 惠通科技 | 33.40 | 113.33 | +0.50 | +1.52% | 25128 | 8408.729 | 7.95% | | 688161 | 威高骨科 | 31.45 | 46.15 | +0.47 | +1.52% | 17890.7 | 5576.101 | 0.45% | | 603324 | 盛剑科技 | 25.49 | 39.51 | +0.38 | +1.51% | 15499 | 3927.61 | 1.04% | | 300462 | ST华铭 | 10.11 | 161.51 | +0.15 | +1.51% | 29007 | 2910.66 | 2.12% | | 920101 | 志高机械 | 51.12 | 37.54 | +0.75 | +1.49% | 16277 | 8287.679 | 7.98% | | 688626 | 翔宇医疗 | 55.25 | 108.20 | +0.81 | +1.49% | 27330.94 | 14822.13 | 1.71% | | 301101 | 明月镜片 | 46.30 | 50.89 | +0.67 | +1.47% | 36655 | 16864.1 | 1.92% | | 300869 | 康泰医学 | 16.70 | -97.06 | +0.24 | +1.46% | 71619 | 11845.69 | 2.83% | | 300865 | 大宏立 | 32.04 | -976.52 | +0.46 | +1.46% | 17106 | 5421.42 | 3.04% | | 601100 | 恒立液压 | 88.00 | 44.53 | +1.25 | +1.44% | 84878 | 74645.53 | 0.63% | | 688389 | 普门科技 | 14.15 | 20.54 | +0.20 | +1.43% | 52445.16 | 7358.018 | 1.22% | | 300879 | 大叶股份 | 36.15 | 38.89 | +0.51 | +1.43% | 104902 | 37024.44 | 5.22% | | 300998 | 宁波方正 | 26.43 | -318.47 | +0.37 | +1.42% | 81094 | 21228.26 | 7.53% | | 300707 | 威唐工业 | 15.20 | -1866.84 | +0.21 | +1.40% | 43414 | 6554.42 | 3.03% | | 000680 | 山推股份 | 9.45 | 12.35 | +0.13 | +1.39% | 129124 | 12162.78 | 0.98% | | 301033 | 迈普医学 | 72.79 | 51.71 | +1.00 | +1.39% | 11083 | 8002.76 | 1.98% | | 688623 | 双元科技 | 67.00 | 54.82 | +0.92 | +1.39% | 3451.92 | 2297.376 | 1.80% | | 301290 | 东星医疗 | 27.73 | 34.71 | +0.38 | +1.39% | 13184 | 3613.69 | 1.93% | | 600761 | 安徽合力 | 19.79 | 13.76 | +0.27 | +1.38% | 178529 | 35435.72 | 2.00% | | 688755 | 汉邦科技 | 46.25 | 58.60 | +0.63 | +1.38% | 12277.08 | 5644.888 | 7.42% | | 300095 | 华伍股份 | 9.59 | -13.46 | +0.13 | +1.37% | 103966 | 9898.631 | 3.07% | | 688151 | 华强科技 | 21.59 | 480318.20 | +0.29 | +1.36% | 28036.86 | 6012.966 | 0.81% | | 603205 | 健尔康 | 29.91 | 43.44 | +0.40 | +1.36% | 15284 | 4549.21 | 3.92% | | 002651 | 利君股份 | 11.97 | 132.27 | +0.16 | +1.35% | 350399 | 41082.46 | 6.20% | | 600587 | 新华医疗 | 16.38 | 16.76 | +0.21 | +1.30% | 105929 | 17243.19 | 1.75% | | 600169 | 太原重工 | 2.36 | 40.01 | +0.03 | +1.29% | 316998 | 7414.609 | 0.95% | | 688425 | 铁建重工 | 5.51 | 19.33 | +0.07 | +1.29% | 397467.4 | 21699.87 | 0.75% | | 301081 | 严牌股份 | 10.24 | 66.55 | +0.13 | +1.29% | 29466 | 3004.47 | 1.36% | | 002111 | 威海广泰 | 10.26 | 107.95 | +0.13 | +1.28% | 62652 | 6393.49 | 1.31% | | 603135 | 中重科技 | 10.28 | 109.54 | +0.13 | +1.28% | 42106 | 4311.38 | 2.33% | | 600879 | 航天电子 | 10.32 | 72.10 | +0.13 | +1.28% | 666998 | 68357.5 | 2.02% | | 301515 | 港通医疗 | 21.56 | -229.45 | +0.27 | +1.27% | 10591 | 2266.87 | 1.68% | | 603666 | 亿嘉和 | 30.33 | -40.78 | +0.37 | +1.23% | 43434 | 13029.04 | 2.11% | | 301122 | 采纳股份 | 21.48 | 89.73 | +0.26 | +1.23% | 17501 | 3734.82 | 2.31% | | 301580 | 爱迪特 | 45.50 | 29.25 | +0.55 | +1.22% | 12868 | 5809 | 1.79% | | 000852 | 石化机械 | 6.68 | 107.84 | +0.08 | +1.21% | 141286 | 9354.23 | 1.49% | | 300521 | 爱司凯 | 24.49 | -320.02 | +0.29 | +1.20% | 41637 | 10099.21 | 2.79% | | 002097 | 山河智能 | 14.49 | 175.47 | +0.17 | +1.19% | 541111 | 77527.14 | 5.04% | | 603987 | 康德莱 | 9.44 | 17.53 | +0.11 | +1.18% | 189649 | 17700.27 | 4.34% | | 300823 | 建科智能 | 15.46 | 67.68 | +0.18 | +1.18% | 30101 | 4625.85 | 3.55% | | 688072 | 拓荆科技 | 172.80 | 73.98 | +1.98 | +1.16% | 49850.44 | 85597.16 | 1.78% | | 301629 | 矽电股份 | 152.53 | 112.47 | +1.74 | +1.15% | 8911 | 13545.94 | 8.54% | | 300529 | 健帆生物 | 23.74 | 28.84 | +0.27 | +1.15% | 98890 | 23237.88 | 1.93% | | 300246 | 宝莱特 | 8.84 | -34.59 | +0.10 | +1.14% | 58888 | 5152.97 | 2.79% | | 300382 | 斯莱克 | 15.03 | -55.62 | +0.17 | +1.14% | 321084 | 47718.81 | 4.95% | | 600184 | 光电股份 | 17.76 | -51.71 | +0.20 | +1.14% | 135554 | 23874.97 | 2.66% | | 688420 | 美腾科技 | 25.41 | 131.37 | +0.27 | +1.07% | 8722.03 | 2209.418 | 2.56% | | 688627 | 精智达 | 106.25 | 137.70 | +1.12 | +1.07% | 24092.07 | 25404.34 | 3.33% | | 603076 | 乐惠国际 | 26.68 | 131.35 | +0.28 | +1.06% | 23405 | 6211.01 | 1.94% | | 300206 | 理邦仪器 | 12.50 | 37.84 | +0.13 | +1.05% | 70116 | 8699.97 | 2.07% | | 600302 | 标准股份 | 6.84 | -17.59 | +0.07 | +1.03% | 56901 | 3862.33 | 1.64% | | 002432 | 九安医疗 | 38.63 | 9.22 | +0.39 | +1.02% | 56982 | 21919.77 | 1.20% | | 688271 | 联影医疗 | 142.64 | 89.76 | +1.44 | +1.02% | 60341.77 | 85547.07 | 0.73% | | 000528 | 柳工 | 10.99 | 14.18 | +0.11 | +1.01% | 373389 | 41050.84 | 1.84% | | 002690 | 美亚光电 | 20.00 | 25.95 | +0.20 | +1.01% | 95064 | 18817.53 | 2.19% | | 300049 | 福瑞股份 | 64.35 | 189.76 | +0.64 | +1.00% | 149905 | 97009.36 | 6.42% | | 688581 | 安杰思 | 73.07 | 20.06 | +0.71 | +0.98% | 8178.92 | 5936.934 | 1.97% | | 300527 | ST应急 | 8.26 | 556.87 | +0.08 | +0.98% | 180769 | 14833.51 | 1.78% | | 300385 | 雪浪环境 | 5.23 | -3.74 | +0.05 | +0.97% | 75959 | 3933.91 | 2.61% | | 300562 | 乐心医疗 | 15.06 | 47.76 | +0.14 | +0.94% | 64430 | 9651.14 | 3.98% | | 688351 | 微电生理 | 22.91 | 159.19 | +0.21 | +0.93% | 50567.21 | 11516.2 | 4.05% | | 688050 | 爱博医疗 | 78.98 | 38.80 | +0.69 | +0.88% | 44511.67 | 34861.17 | 2.35% | | 600855 | 航天长峰 | 13.90 | -26.10 | +0.12 | +0.87% | 107926 | 14900.08 | 2.31% | | 688139 | 海尔生物 | 32.54 | 37.62 | +0.28 | +0.87% | 31603.4 | 10215.13 | 0.99% | | 002366 | 融发核电 | 7.42 | -345.01 | +0.06 | +0.82% | 765995.1 | 56064.19 | 6.10% | | 002551 | 尚荣医疗 | 4.17 | 7092.88 | +0.03 | +0.72% | 232592 | 9592.3 | 3.81% | | 300326 | ST凯利 | 5.59 | -43.57 | +0.04 | +0.72% | 77330 | 4293.88 | 1.09% | | 600528 | 中铁工业 | 8.39 | 12.23 | +0.06 | +0.72% | 239602 | 19978.24 | 1.08% | | 688383 | 新益昌 | 69.98 | -307.84 | +0.49 | +0.71% | 14358.1 | 10099.22 | 1.41% | | 300318 | 博晖创新 | 5.86 | -129.11 | +0.04 | +0.69% | 79269 | 4593.83 | 0.99% | | 688236 | 春立医疗 | 23.45 | 56.07 | +0.16 | +0.69% | 25382.7 | 5829.888 | 0.88% | | 300298 | 三诺生物 | 20.52 | 37.15 | +0.14 | +0.69% | 78119 | 15934.45 | 1.73% | | 688633 | 星球石墨 | 26.45 | 28.62 | +0.18 | +0.69% | 13195.95 | 3467.435 | 0.92% | | 600320 | 振华重工 | 4.42 | 40.75 | +0.03 | +0.68% | 375546 | 16516.21 | 1.13% | | 600545 | 卓郎智能 | 2.97 | -20.83 | +0.02 | +0.68% | 1139479 | 33409.78 | 6.37% | | 600582 | 天地科技 | 5.98 | 7.81 | +0.04 | +0.67% | 500357 | 29803.87 | 1.21% | | 001336 | 楚环科技 | 22.71 | 79.70 | +0.15 | +0.66% | 22345 | 5039.2 | 4.80% | | 300396 | 迪瑞医疗 | 13.96 | -73.73 | +0.09 | +0.65% | 30717 | 4271.33 | 1.13% | | 002223 | 鱼跃医疗 | 37.00 | 19.64 | +0.23 | +0.63% | 82080 | 30250.11 | 0.87% | | 301533 | 威马农机 | 39.23 | 63.05 | +0.23 | +0.59% | 24184 | 9440.75 | 8.50% | | 600055 | 万东医疗 | 17.11 | 97.08 | +0.10 | +0.59% | 47861 | 8129.351 | 0.68% | | 688212 | 澳华内镜 | 47.74 | -252.96 | +0.27 | +0.57% | 14962.46 | 7075.947 | 1.11% | | 301097 | 天益医疗 | 44.22 | -441.66 | +0.25 | +0.57% | 4271 | 1886.94 | 2.33% | | 603311 | 金海高科 | 11.03 | 29.03 | +0.06 | +0.55% | 35122 | 3863.76 | 1.49% | | 603012 | 创力集团 | 6.13 | 20.09 | +0.03 | +0.49% | 108784 | 6624.86 | 1.68% | | 300875 | 捷强装备 | 43.98 | -15.24 | +0.19 | +0.43% | 64930 | 28128.27 | 7.40% | | 000157 | 中联重科 | 7.28 | 15.75 | +0.03 | +0.41% | 734070 | 53360.12 | 1.04% | | 300425 | 中建环能 | 5.16 | 50.22 | +0.02 | +0.39% | 158185 | 8114.38 | 2.33% | | 601038 | 一拖股份 | 13.01 | 18.61 | +0.05 | +0.39% | 42518 | 5516.14 | 0.58% | | 605186 | 健麾信息 | 20.88 | 354.89 | +0.08 | +0.38% | 26079 | 5428.45 | 1.92% | | 300030 | 阳普医疗 | 8.05 | -25.56 | +0.03 | +0.37% | 96040 | 7644.91 | 3.53% | | 600815 | 厦工股份 | 2.72 | 1164.18 | +0.01 | +0.37% | 154646 | 4181.7 | 0.87% | | 300653 | 正海生物 | 20.37 | 38.56 | +0.06 | +0.30% | 32881 | 6665.66 | 1.83% | | 300334 | 津膜科技 | 7.10 | 217.55 | +0.02 | +0.28% | 47513 | 3367.19 | 1.57% | | 300358 | 楚天科技 | 8.15 | -12.58 | +0.02 | +0.25% | 124114 | 10021.53 | 2.15% | | 688071 | 华依科技 | 39.29 | -162.73 | +0.09 | +0.23% | 28417.89 | 11215.2 | 3.35% | | 605369 | 拱东医疗 | 19.42 | 33.80 | +0.04 | +0.21% | 19636 | 3785.74 | 0.89% | | 600388 | 龙净环保 | 12.64 | 19.01 | +0.02 | +0.16% | 137885 | 17293.84 | 1.09% | | 603029 | 天鹅股份 | 18.61 | 31.19 | +0.02 | +0.11% | 38710 | 7167.92 | 3.19% | | 920112 | 巴兰仕 | 43.96 | -- | +0.03 | +0.07% | 37047 | 16222.96 | 15.98% | | 000519 | 中兵红箭 | 18.09 | -61.05 | +0.01 | +0.06% | 483921 | 86976.98 | 3.48% | | 603789 | *ST星农 | 6.16 | -9.97 | 0.00 | 0.00% | 45810 | 2814.73 | 1.76% | | 688096 | 京源环保 | 8.70 | -111.89 | 0.00 | 0.00% | 72029.13 | 6244.186 | 3.05% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 000425 | 徐工机械 | 9.86 | 17.56 | -0.02 | -0.20% | 933362 | 92760.88 | 1.00% | | 002691 | 冀凯股份 | 9.73 | -88.99 | -0.05 | -0.51% | 312855 | 30226.43 | 9.31% | | 600343 | 航天动力 | 13.40 | -42.04 | -0.07 | -0.52% | 135619 | 18054.56 | 2.13% | | 002490 | 山东墨龙 | 5.72 | -22.63 | -0.03 | -0.52% | 197024 | 11185.33 | 3.64% | | 600526 | 菲达环保 | 5.13 | 18.16 | -0.04 | -0.77% | 183033 | 9372.46 | 2.57% | | 836942 | 恒立钻具 | 43.50 | 81.63 | -0.34 | -0.78% | 26068 | 11272.96 | 6.36% | | 688198 | 佰仁医疗 | 109.00 | 82.25 | -1.42 | -1.29% | 7997.67 | 8724.615 | 0.58% | | 301053 | 远信工业 | 38.44 | 80.55 | -0.56 | -1.44% | 35563 | 13599.35 | 4.69% | | 688215 | 瑞晟智能 | 68.60 | 293.27 | -1.26 | -1.80% | 34710.62 | 23543.04 | 5.56% | | 300486 | 东杰智能 | 26.13 | -57.07 | -0.48 | -1.80% | 613107 | 160940.4 | 13.79% | | 688309 | 恒誉环保 | 24.84 | 74.65 | -0.64 | -2.51% | 29055.16 | 7332.811 | 3.63% | | 002021 | 中捷资源 | 2.76 | 244.48 | -0.08 | -2.82% | 1973822 | 54273.63 | 16.51% | | 300753 | 爱朋医疗 | 33.50 | -241.68 | -1.10 | -3.18% | 159956 | 51768.06 | 18.20% | | 835892 | 中科美菱 | 24.79 | 128.19 | -1.01 | -3.91% | 118583 | 28683.39 | 42.51% | | 002975 | 博杰股份 | 59.60 | 392.45 | -3.19 | -5.08% | 194036 | 113760.8 | 18.33% | | 688108 | 赛诺医疗 | 34.18 | 1200.16 | -2.67 | -7.25% | 736680.9 | 246159 | 17.71% |
|