|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷赛智能(002979)仪器仪表制造业上涨家数:19下跌家数:70平均涨幅:-0.38%平均换手:1.22%总成交额:53.78亿元 更新时间：2025-08-13 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430476 | 海能技术 | 20.31 | 67.68 | +1.27 | +6.67% | 21067 | 4276.495 | 2.61% | | 688622 | 禾信仪器 | 116.40 | -198.17 | +3.58 | +3.17% | 3839.96 | 4398.439 | 0.54% | | 300165 | ST天瑞 | 4.75 | -27.47 | +0.14 | +3.04% | 126964 | 6090.6 | 3.02% | | 688583 | 思看科技 | 98.49 | 69.51 | +2.14 | +2.22% | 5374.09 | 5335.562 | 3.04% | | 688127 | 蓝特光学 | 30.46 | 51.87 | +0.43 | +1.43% | 45813.73 | 13953.84 | 1.14% | | 300203 | 聚光科技 | 20.32 | 43.09 | +0.23 | +1.14% | 50631 | 10263.12 | 1.13% | | 603297 | 永新光学 | 93.00 | 47.18 | +0.97 | +1.05% | 8953 | 8312.01 | 0.81% | | 688686 | 奥普特 | 113.28 | 101.21 | +1.06 | +0.94% | 3385.94 | 3847.476 | 0.28% | | 300567 | 精测电子 | 60.63 | -384.82 | +0.48 | +0.80% | 28451 | 17320.39 | 1.41% | | 300370 | 安控科技 | 3.10 | -47.67 | +0.02 | +0.65% | 105301 | 3278.13 | 0.79% | | 688112 | 鼎阳科技 | 42.66 | 55.47 | +0.17 | +0.40% | 5012.51 | 2148.45 | 0.31% | | 688115 | 思林杰 | 74.23 | -66652.68 | +0.29 | +0.39% | 1888.33 | 1406.674 | 0.45% | | 688628 | 优利德 | 36.60 | 22.24 | +0.10 | +0.27% | 3215.87 | 1182.262 | 0.29% | | 002849 | 威星智能 | 15.82 | 103.60 | +0.04 | +0.25% | 19243 | 3059.43 | 1.01% | | 688056 | 莱伯泰科 | 38.91 | 65.06 | +0.05 | +0.13% | 3619.54 | 1430.386 | 0.54% | | 300430 | 诚益通 | 22.88 | 79.73 | +0.02 | +0.09% | 189772 | 43967.87 | 7.30% | | 688616 | 西力科技 | 14.05 | 23.44 | +0.01 | +0.07% | 8893.16 | 1258.895 | 0.50% | | 300553 | 集智股份 | 43.33 | 194.85 | +0.03 | +0.07% | 12527 | 5422.45 | 1.47% | | 300897 | 山科智能 | 28.98 | 54.70 | +0.01 | +0.03% | 9044 | 2637.08 | 1.03% | | 601222 | 林洋能源 | 5.80 | 18.14 | 0.00 | 0.00% | 27906 | 1622.42 | 0.14% | | 002658 | 雪迪龙 | 8.06 | 27.70 | 0.00 | 0.00% | 32155 | 2595.2 | 0.90% | | 300557 | 理工光科 | 28.45 | 96.08 | 0.00 | 0.00% | 7235 | 2070.14 | 0.60% | | 830879 | 基康技术 | 27.58 | 55.43 | 0.00 | 0.00% | 15296 | 4232.424 | 1.13% | | 688597 | 煜邦电力 | 8.32 | 22.44 | 0.00 | 0.00% | 12003.36 | 1006.027 | 0.36% | | 603662 | 柯力传感 | 67.67 | 65.02 | -0.03 | -0.04% | 15783 | 10683.89 | 0.56% | | 688283 | 坤恒顺维 | 29.43 | 107.73 | -0.02 | -0.07% | 3183.5 | 945.0845 | 0.37% | | 300515 | 三德科技 | 24.51 | 33.18 | -0.02 | -0.08% | 26926 | 6624.16 | 1.49% | | 603100 | 川仪股份 | 20.43 | 14.11 | -0.03 | -0.15% | 8520 | 1743.36 | 0.17% | | 300862 | 蓝盾光电 | 27.07 | -1014.49 | -0.04 | -0.15% | 44506 | 12172.49 | 2.94% | | 688502 | 茂莱光学 | 342.94 | 378.17 | -0.60 | -0.17% | 4538.13 | 15656.09 | 2.70% | | 600071 | 凤凰光学 | 21.84 | 155.22 | -0.04 | -0.18% | 8922 | 1955.81 | 0.32% | | 002767 | 先锋电子 | 20.10 | 120.27 | -0.04 | -0.20% | 31358 | 6374.93 | 2.41% | | 300445 | 康斯特 | 19.20 | 33.35 | -0.04 | -0.21% | 10479 | 2025.07 | 0.74% | | 688320 | 禾川科技 | 47.01 | -40.10 | -0.10 | -0.21% | 9029.559 | 4241.436 | 0.81% | | 301510 | 固高科技 | 32.64 | 244.92 | -0.08 | -0.24% | 21132 | 6907.44 | 0.76% | | 688010 | 福光股份 | 34.20 | 567.94 | -0.09 | -0.26% | 16853.51 | 5816.31 | 1.05% | | 002857 | 三晖电气 | 24.12 | 445.07 | -0.07 | -0.29% | 15548 | 3766.62 | 1.21% | | 688600 | 皖仪科技 | 23.91 | 75.66 | -0.08 | -0.33% | 3381.63 | 813.0361 | 0.25% | | 603275 | 众辰科技 | 55.21 | 38.90 | -0.21 | -0.38% | 2783 | 1544.65 | 0.66% | | 002747 | 埃斯顿 | 23.05 | -24.96 | -0.09 | -0.39% | 73610 | 17002.13 | 0.94% | | 002338 | 奥普光电 | 50.99 | 193.90 | -0.20 | -0.39% | 34539 | 17809.27 | 1.44% | | 601567 | 三星医疗 | 24.30 | 14.32 | -0.10 | -0.41% | 112560 | 27599.1 | 0.80% | | 002058 | *ST威尔 | 14.07 | -113.59 | -0.06 | -0.42% | 2264 | 319.9 | 0.16% | | 688160 | 步科股份 | 93.50 | 173.58 | -0.41 | -0.44% | 2056.83 | 1934.157 | 0.24% | | 834407 | 驰诚股份 | 19.36 | 109.76 | -0.09 | -0.46% | 1705 | 332.5207 | 0.51% | | 002979 | 雷赛智能 | 46.88 | 73.02 | -0.22 | -0.47% | 21014 | 9873.489 | 0.96% | | 300360 | 炬华科技 | 16.34 | 11.55 | -0.08 | -0.49% | 37583 | 6158.58 | 0.75% | | 688570 | 天玛智控 | 22.45 | 33.19 | -0.11 | -0.49% | 15651.5 | 3558.059 | 0.83% | | 300514 | 友讯达 | 14.20 | 16.04 | -0.07 | -0.49% | 8733 | 1245.8 | 0.54% | | 688528 | 秦川物联 | 12.08 | -22.82 | -0.06 | -0.49% | 7052.01 | 859.9388 | 0.42% | | 688768 | 容知日新 | 52.71 | 38.30 | -0.27 | -0.51% | 3997.83 | 2125.142 | 0.46% | | 001266 | 宏英智能 | 29.64 | 128.79 | -0.17 | -0.57% | 4710 | 1401.49 | 1.34% | | 300354 | 东华测试 | 40.85 | 45.78 | -0.24 | -0.58% | 6453 | 2645.86 | 0.79% | | 688698 | 伟创电气 | 53.98 | 46.53 | -0.32 | -0.59% | 7105.58 | 3828.846 | 0.33% | | 300667 | 必创科技 | 16.79 | -22.44 | -0.10 | -0.59% | 17326 | 2933.11 | 1.00% | | 300112 | 万讯自控 | 9.74 | -40.98 | -0.06 | -0.61% | 18608 | 1823.18 | 0.78% | | 603416 | 信捷电气 | 58.28 | 39.80 | -0.41 | -0.70% | 9542 | 5593.52 | 0.68% | | 002121 | 科陆电子 | 7.00 | -28.81 | -0.05 | -0.71% | 270987 | 19084.87 | 1.94% | | 300882 | 万胜智能 | 16.86 | 43.10 | -0.13 | -0.77% | 11240 | 1904.58 | 0.42% | | 603700 | 宁水集团 | 12.72 | 37.20 | -0.10 | -0.78% | 7566 | 969.18 | 0.38% | | 300259 | 新天科技 | 3.79 | 21.72 | -0.03 | -0.79% | 30006 | 1144.33 | 0.26% | | 002980 | 华盛昌 | 24.80 | 33.47 | -0.21 | -0.84% | 18456 | 4589.66 | 1.84% | | 688671 | 碧兴物联 | 23.94 | -40.09 | -0.21 | -0.87% | 4788.48 | 1166.769 | 1.02% | | 688610 | 埃科光电 | 52.30 | 234.30 | -0.46 | -0.87% | 2420.34 | 1272.027 | 0.59% | | 300838 | 浙江力诺 | 15.69 | 120.34 | -0.14 | -0.88% | 6462 | 1022.84 | 0.64% | | 301303 | 真兰仪表 | 17.79 | 22.21 | -0.16 | -0.89% | 28997 | 5183.74 | 2.85% | | 300417 | 南华仪器 | 13.97 | 121.00 | -0.13 | -0.92% | 6929 | 974.55 | 0.79% | | 300880 | 迦南智能 | 20.31 | 22.14 | -0.19 | -0.93% | 7576 | 1546.95 | 0.39% | | 871263 | 莱赛激光 | 22.29 | -198.29 | -0.22 | -0.98% | 7276 | 1630.134 | 1.40% | | 830779 | 武汉蓝电 | 42.52 | 48.73 | -0.42 | -0.98% | 2318 | 992.7177 | 1.16% | | 688337 | 普源精电 | 36.13 | 78.11 | -0.36 | -0.99% | 8682.04 | 3168.264 | 1.28% | | 430556 | 雅达股份 | 10.92 | 66.39 | -0.11 | -1.00% | 5348 | 587.6447 | 0.45% | | 300137 | ST先河 | 6.94 | -24.95 | -0.07 | -1.00% | 39479 | 2744.21 | 0.74% | | 300466 | 赛摩智能 | 10.87 | -65.29 | -0.11 | -1.00% | 79517 | 8748.311 | 1.77% | | 301421 | 波长光电 | 78.57 | 278.05 | -0.82 | -1.03% | 19493 | 15493.26 | 4.21% | | 870299 | 灿能电力 | 19.95 | 70.68 | -0.21 | -1.04% | 6514 | 1306.935 | 1.44% | | 002175 | 东方智造 | 4.65 | 387.71 | -0.05 | -1.06% | 91265 | 4264.79 | 0.71% | | 300306 | 远方信息 | 13.87 | 41.22 | -0.15 | -1.07% | 14646 | 2048.63 | 0.93% | | 301528 | 多浦乐 | 65.56 | 66.28 | -0.72 | -1.09% | 3905 | 2589.39 | 1.23% | | 300286 | 安科瑞 | 22.74 | 32.26 | -0.25 | -1.09% | 8733 | 1998.31 | 0.50% | | 300371 | 汇中股份 | 13.67 | 45.36 | -0.16 | -1.16% | 16335 | 2261.3 | 1.22% | | 430685 | 新芝生物 | 16.11 | 32.62 | -0.20 | -1.23% | 5669 | 919.5601 | 1.03% | | 832651 | 天罡股份 | 30.70 | 24.20 | -0.40 | -1.29% | 2303 | 714.2062 | 1.51% | | 300800 | 力合科技 | 12.22 | 76.78 | -0.17 | -1.37% | 11474 | 1417.63 | 0.49% | | 300572 | 安车检测 | 26.15 | -27.59 | -0.37 | -1.40% | 46547 | 12276.19 | 2.54% | | 920029 | 开发科技 | 93.11 | 20.06 | -1.34 | -1.42% | 4075 | 3816.769 | 1.28% | | 300066 | 三川智慧 | 6.89 | 90.02 | -0.11 | -1.57% | 336718 | 23146.12 | 3.35% | | 301129 | 瑞纳智能 | 29.85 | 63.09 | -0.50 | -1.65% | 20054 | 6055.07 | 5.35% | | 301006 | 迈拓股份 | 17.20 | 30.07 | -0.30 | -1.71% | 11133 | 1937.64 | 1.34% | | 300480 | 光力科技 | 16.61 | -53.17 | -0.31 | -1.83% | 33881 | 5669.16 | 1.37% | | 603556 | 海兴电力 | 27.83 | 14.56 | -0.53 | -1.87% | 20235 | 5672.07 | 0.42% | | 300007 | 汉威科技 | 46.28 | 191.51 | -0.97 | -2.05% | 83936 | 39004.01 | 2.96% | | 836504 | 博迅生物 | 27.35 | 74.60 | -0.59 | -2.11% | 4249 | 1181.312 | 2.49% | | 300720 | 海川智能 | 25.59 | 100.56 | -1.07 | -4.01% | 37812 | 9825.64 | 2.18% |
|