|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中衡设计(603017)专业技术服务业上涨家数:6下跌家数:76平均涨幅:-2.55%平均换手:4.99%总成交额:163.30亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300844 | 山水比德 | 47.85 | 248.41 | +4.26 | +9.77% | 54449 | 26318.21 | 6.24% | | 603126 | 中材节能 | 7.44 | -165.30 | +0.28 | +3.91% | 850894 | 64221.21 | 13.94% | | 688757 | 胜科纳米 | 30.52 | 146.34 | +0.91 | +3.07% | 74822.54 | 23141.18 | 22.97% | | 301024 | 霍普股份 | 47.33 | -23.94 | +1.04 | +2.25% | 40737 | 19507.49 | 6.77% | | 603776 | 永安行 | 23.28 | -74.48 | +0.40 | +1.75% | 124978 | 29066.77 | 4.45% | | 301038 | 深水规院 | 36.64 | 224.24 | +0.25 | +0.69% | 316898 | 119991.5 | 14.21% | | 002967 | 广电计量 | 21.16 | 34.69 | -0.17 | -0.80% | 230412 | 49573.42 | 4.35% | | 603357 | 设计总院 | 8.72 | 10.05 | -0.08 | -0.91% | 58073 | 5094.63 | 1.05% | | 601226 | 华电科工 | 6.72 | 60.30 | -0.07 | -1.03% | 188410 | 12863.14 | 1.62% | | 300492 | 华图山鼎 | 62.24 | 120.15 | -0.65 | -1.03% | 9521 | 5933.34 | 0.48% | | 605167 | 利柏特 | 10.81 | 20.45 | -0.12 | -1.10% | 69966 | 7632.06 | 1.56% | | 600720 | 中交设计 | 8.05 | 10.54 | -0.10 | -1.23% | 127347 | 10306.5 | 1.26% | | 300778 | 新城市 | 15.28 | -53.18 | -0.20 | -1.29% | 102258 | 15876.58 | 5.02% | | 301289 | 国缆检测 | 51.15 | 49.76 | -0.80 | -1.54% | 11675 | 6013.39 | 1.51% | | 300668 | 杰恩设计 | 18.35 | -470.64 | -0.31 | -1.66% | 15028 | 2778.93 | 1.51% | | 601965 | 中国汽研 | 19.08 | 20.84 | -0.33 | -1.70% | 51158 | 9822.431 | 0.51% | | 300949 | 奥雅股份 | 41.00 | -9.78 | -0.73 | -1.75% | 10446 | 4332.86 | 3.05% | | 603060 | 国检集团 | 7.13 | 28.60 | -0.13 | -1.79% | 68808 | 4948.34 | 0.86% | | 301058 | 中粮科工 | 11.39 | 24.69 | -0.21 | -1.81% | 161888 | 18783.28 | 3.16% | | 300012 | 华测检测 | 12.22 | 22.24 | -0.23 | -1.85% | 318980 | 39333.03 | 2.23% | | 688248 | 南网科技 | 33.65 | 50.00 | -0.64 | -1.87% | 29579.61 | 10064.52 | 1.30% | | 000068 | 华控赛格 | 3.67 | 195.52 | -0.07 | -1.87% | 246617 | 9118.511 | 2.45% | | 688334 | 西高院 | 18.63 | 25.05 | -0.36 | -1.90% | 35536.85 | 6680.683 | 2.26% | | 603017 | 中衡设计 | 9.56 | 61.76 | -0.19 | -1.95% | 79709 | 7680.18 | 2.89% | | 300746 | 汉嘉设计 | 16.35 | -8.75 | -0.33 | -1.98% | 67559 | 11150.56 | 3.05% | | 002178 | 延华智能 | 7.02 | -233.95 | -0.15 | -2.09% | 504598 | 35887.71 | 7.09% | | 003013 | 地铁设计 | 14.71 | 13.56 | -0.32 | -2.13% | 24308 | 3611.11 | 0.61% | | 603018 | 华设集团 | 8.11 | 15.95 | -0.18 | -2.17% | 160559 | 13189.82 | 2.35% | | 000710 | 贝瑞基因 | 14.41 | -24.59 | -0.33 | -2.24% | 281659 | 40780.86 | 8.62% | | 300989 | 蕾奥规划 | 16.77 | -78.63 | -0.39 | -2.27% | 51437 | 8734.271 | 3.42% | | 301215 | 中汽股份 | 6.32 | 48.58 | -0.15 | -2.32% | 127187 | 8130.75 | 0.96% | | 300564 | 筑博设计 | 17.08 | 48.51 | -0.42 | -2.40% | 76596 | 13297.86 | 6.77% | | 000779 | 甘咨询 | 9.35 | 18.87 | -0.23 | -2.40% | 98336 | 9285.471 | 2.12% | | 300983 | 尤安设计 | 21.86 | -18.21 | -0.54 | -2.41% | 10182 | 2254.2 | 0.86% | | 002949 | 华阳国际 | 14.09 | 22.16 | -0.35 | -2.42% | 33894 | 4830.78 | 2.23% | | 301115 | 联检科技 | 16.04 | 169.31 | -0.40 | -2.43% | 29023 | 4713.82 | 2.74% | | 002883 | 中设股份 | 12.17 | 2536.63 | -0.31 | -2.48% | 107776 | 13323.98 | 8.20% | | 301390 | 经纬股份 | 37.80 | 63.66 | -0.98 | -2.53% | 10902 | 4170.14 | 3.75% | | 003008 | 开普检测 | 22.67 | 27.09 | -0.59 | -2.54% | 21331 | 4885.48 | 2.74% | | 300887 | 谱尼测试 | 8.54 | -12.62 | -0.23 | -2.62% | 147497 | 12699.61 | 4.07% | | 603860 | 中公高科 | 32.30 | 44.29 | -0.89 | -2.68% | 16306 | 5334.14 | 2.45% | | 688509 | 正元地信 | 4.63 | -21.23 | -0.13 | -2.73% | 103794.2 | 4875.123 | 2.70% | | 300901 | 中胤时尚 | 17.56 | -125.92 | -0.50 | -2.77% | 60360 | 10756.82 | 2.52% | | 603698 | 航天工程 | 18.25 | 46.53 | -0.52 | -2.77% | 76256 | 14046.78 | 1.42% | | 301027 | 华蓝集团 | 15.12 | -257.11 | -0.44 | -2.83% | 104560 | 16059.26 | 8.84% | | 836208 | 青矩技术 | 26.94 | 20.00 | -0.79 | -2.85% | 25572 | 6963.014 | 2.92% | | 603183 | 建研院 | 4.41 | 45.25 | -0.13 | -2.86% | 108560 | 4862.37 | 2.18% | | 301508 | 中机认检 | 34.63 | 57.56 | -1.03 | -2.89% | 39930 | 14009.1 | 6.79% | | 300797 | 钢研纳克 | 14.73 | 37.83 | -0.44 | -2.90% | 70552 | 10508 | 1.86% | | 300384 | 三联虹普 | 18.98 | 18.94 | -0.59 | -3.01% | 101203 | 19320.06 | 4.60% | | 688315 | 诺禾致源 | 16.37 | 33.50 | -0.51 | -3.02% | 59193.85 | 9789.271 | 1.42% | | 603909 | 建发合诚 | 10.16 | 28.34 | -0.32 | -3.05% | 35899 | 3692.64 | 1.38% | | 300284 | 苏交科 | 9.45 | 73.67 | -0.30 | -3.08% | 281784 | 26966.49 | 2.35% | | 301297 | 富乐德 | 42.99 | 278.12 | -1.37 | -3.09% | 151920 | 67061.46 | 10.75% | | 300416 | 苏试试验 | 16.31 | 34.00 | -0.52 | -3.09% | 266091 | 43871.12 | 5.27% | | 301046 | 能辉科技 | 20.68 | 65.17 | -0.66 | -3.09% | 27657 | 5796.17 | 2.44% | | 300676 | 华大基因 | 50.52 | -21.84 | -1.73 | -3.31% | 114886 | 58690.36 | 2.76% | | 301136 | 招标股份 | 12.50 | -186.76 | -0.43 | -3.33% | 77637 | 9825.34 | 2.82% | | 300825 | 阿尔特 | 11.47 | -40.46 | -0.40 | -3.37% | 213237 | 24688.39 | 4.40% | | 301091 | 深城交 | 32.17 | 154.15 | -1.13 | -3.39% | 166820 | 54271.97 | 3.16% | | 603458 | 勘设股份 | 9.60 | -9.90 | -0.36 | -3.61% | 146283 | 14204.68 | 4.78% | | 603153 | 上海建科 | 18.56 | 21.67 | -0.70 | -3.63% | 71457 | 13513.94 | 5.29% | | 301167 | 建研设计 | 17.01 | 71.14 | -0.65 | -3.68% | 29984 | 5177.99 | 4.22% | | 873122 | 中纺标 | 43.28 | 134.92 | -1.66 | -3.69% | 12357 | 5425.976 | 3.46% | | 300826 | 测绘股份 | 18.49 | 336.29 | -0.71 | -3.70% | 73789 | 13910.28 | 4.59% | | 300081 | 恒信东方 | 5.60 | -9.68 | -0.22 | -3.78% | 809675.1 | 46027.08 | 13.39% | | 300635 | 中达安 | 13.95 | -37.21 | -0.55 | -3.79% | 67799 | 9577.19 | 5.66% | | 300215 | 电科院 | 6.25 | 3959.48 | -0.25 | -3.85% | 191352 | 12146.26 | 3.40% | | 301365 | 矩阵股份 | 18.22 | 96.29 | -0.73 | -3.85% | 59899 | 11141.89 | 12.92% | | 300675 | 建科院 | 15.71 | -212.91 | -0.64 | -3.91% | 72864 | 11649.57 | 4.97% | | 300938 | 信测标准 | 23.83 | 31.92 | -0.98 | -3.95% | 97882 | 23637.22 | 6.32% | | 301505 | 苏州规划 | 26.01 | 103.08 | -1.10 | -4.06% | 96802 | 25604.51 | 12.84% | | 871753 | 天纺标 | 28.26 | 76.40 | -1.20 | -4.07% | 36317 | 10251.03 | 11.52% | | 301228 | 实朴检测 | 26.23 | -54.62 | -1.12 | -4.10% | 46347 | 12322.77 | 3.87% | | 300500 | 启迪设计 | 14.49 | -27.29 | -0.66 | -4.36% | 118678 | 17505.03 | 7.08% | | 600052 | 东望时代 | 4.49 | -8.63 | -0.22 | -4.67% | 232385 | 10697.31 | 2.75% | | 300977 | 深圳瑞捷 | 20.01 | -124.02 | -1.06 | -5.03% | 42978 | 8799.06 | 4.54% | | 301306 | 西测测试 | 64.50 | -38.27 | -3.79 | -5.55% | 65336 | 42701.83 | 11.21% | | 688053 | 思科瑞 | 34.05 | -110.28 | -2.33 | -6.40% | 31798.9 | 11086.12 | 3.18% | | 301235 | 华康洁净 | 29.72 | 33.27 | -2.55 | -7.90% | 151374 | 44160.76 | 20.81% | | 300732 | 设研院 | 10.53 | -17.29 | -0.99 | -8.59% | 490327 | 53878.97 | 15.14% | | 600629 | 华建集团 | 13.54 | 35.33 | -1.50 | -9.97% | 839792 | 118212.8 | 8.81% |
|