|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博汇纸业(600966)造纸和纸制品业上涨家数:29下跌家数:14平均涨幅:+0.69%平均换手:1.86%总成交额:51.57亿元 更新时间：2026-02-13 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605007 | 五洲特纸 | 16.43 | 36.22 | +1.49 | +9.97% | 192904 | 30398.56 | 4.80% | | 301469 | 恒达新材 | 37.30 | 47.55 | +1.85 | +5.22% | 46899 | 17291.2 | 10.18% | | 600966 | 博汇纸业 | 8.51 | 76.81 | +0.35 | +4.29% | 218649 | 18416.87 | 1.64% | | 000488 | ST晨鸣 | 2.25 | -0.52 | +0.08 | +3.69% | 273749 | 6059.68 | 1.63% | | 603607 | 京华激光 | 25.48 | 42.12 | +0.65 | +2.62% | 47414 | 12083.5 | 2.66% | | 603091 | 众鑫股份 | 81.88 | 29.30 | +1.66 | +2.07% | 2489 | 2022.8 | 0.81% | | 603165 | 荣晟环保 | 14.09 | 18.15 | +0.24 | +1.73% | 41560 | 5841.29 | 1.55% | | 002831 | 裕同科技 | 32.05 | 20.00 | +0.47 | +1.49% | 56167 | 17900.91 | 1.10% | | 600356 | 恒丰纸业 | 9.95 | 19.29 | +0.14 | +1.43% | 50420 | 5022.6 | 1.69% | | 600793 | 宜宾纸业 | 20.66 | -52.57 | +0.25 | +1.22% | 24550 | 5072.09 | 1.39% | | 002067 | 景兴纸业 | 5.81 | 138.00 | +0.07 | +1.22% | 447845 | 25968.95 | 3.35% | | 603863 | 松炀资源 | 19.69 | -18.51 | +0.23 | +1.18% | 22862 | 4458.24 | 1.12% | | 605500 | 森林包装 | 9.30 | 43.69 | +0.09 | +0.98% | 23626 | 2191.34 | 0.57% | | 300883 | 龙利得 | 6.96 | -280.20 | +0.06 | +0.87% | 43733 | 3057.17 | 1.32% | | 301223 | 中荣股份 | 20.43 | 23.84 | +0.16 | +0.79% | 9655 | 1977.38 | 0.86% | | 002228 | 合兴包装 | 4.45 | 49.65 | +0.03 | +0.68% | 114808 | 5115.89 | 0.95% | | 603733 | 仙鹤股份 | 24.84 | 18.22 | +0.16 | +0.65% | 18324 | 4530.25 | 0.26% | | 301009 | 可靠股份 | 13.12 | 96.18 | +0.08 | +0.61% | 11720 | 1539.68 | 0.78% | | 301355 | 南王科技 | 13.39 | 373.31 | +0.07 | +0.53% | 17881 | 2401.96 | 1.78% | | 002521 | 齐峰新材 | 8.61 | 44.54 | +0.04 | +0.47% | 11878 | 1023.9 | 0.28% | | 301296 | 新巨丰 | 8.84 | 29.53 | +0.04 | +0.45% | 15723 | 1387.35 | 0.54% | | 605377 | 华旺科技 | 8.97 | 18.72 | +0.04 | +0.45% | 30979 | 2770.73 | 0.56% | | 603022 | 新通联 | 11.51 | 43.88 | +0.05 | +0.44% | 55968 | 6523.2 | 2.80% | | 603687 | 大胜达 | 11.76 | 56.51 | +0.04 | +0.34% | 81802 | 9714.04 | 1.49% | | 301501 | 恒鑫生活 | 42.86 | 26.11 | +0.07 | +0.16% | 3148 | 1351.62 | 0.85% | | 600235 | 民丰特纸 | 7.14 | 84.55 | +0.01 | +0.14% | 23376 | 1674.41 | 0.67% | | 001206 | 依依股份 | 24.30 | 20.34 | +0.03 | +0.12% | 12737 | 3112.98 | 1.20% | | 920392 | 佳合科技 | 25.44 | 106.03 | +0.03 | +0.12% | 2917 | 745.7507 | 0.80% | | 002078 | 太阳纸业 | 17.05 | 15.16 | +0.02 | +0.12% | 86246 | 14589.45 | 0.31% | | 600103 | 青山纸业 | 3.76 | 133.73 | 0.00 | 0.00% | 315977 | 11879.18 | 1.43% | | 002799 | 环球印务 | 9.49 | -30.40 | -0.02 | -0.21% | 39529 | 3780.6 | 1.24% | | 002012 | 凯恩股份 | 7.41 | 713.36 | -0.02 | -0.27% | 139112 | 10326.83 | 2.98% | | 600433 | 冠豪高新 | 3.49 | 314.75 | -0.01 | -0.29% | 193067 | 6776.54 | 1.10% | | 605009 | 豪悦护理 | 30.62 | 22.22 | -0.09 | -0.29% | 5595 | 1716.68 | 0.26% | | 301062 | 上海艾录 | 10.10 | -75.21 | -0.03 | -0.30% | 43423 | 4408.64 | 1.39% | | 600308 | 华泰股份 | 4.11 | -106.00 | -0.02 | -0.48% | 112913 | 4641.09 | 0.74% | | 003006 | 百亚股份 | 21.65 | 31.67 | -0.11 | -0.51% | 15747 | 3413.92 | 0.37% | | 600567 | 山鹰国际 | 1.65 | -12.87 | -0.01 | -0.60% | 398316 | 6611.4 | 0.63% | | 002247 | 聚力文化 | 2.94 | 63.11 | -0.02 | -0.68% | 128198 | 3788.69 | 1.99% | | 002303 | 美盈森 | 4.07 | 19.30 | -0.03 | -0.73% | 126249 | 5166.61 | 1.31% | | 002511 | 中顺洁柔 | 8.41 | 42.63 | -0.07 | -0.83% | 77382 | 6510.28 | 0.61% | | 600963 | 岳阳林纸 | 5.95 | 113.37 | -0.08 | -1.33% | 197092 | 11742.65 | 1.12% | | 002565 | 顺灏股份 | 15.50 | 289.80 | -0.39 | -2.45% | 389867 | 61083.03 | 3.68% | | 000815 | 美利云 | 14.89 | -20.45 | -0.71 | -4.55% | 1039970 | 159618.4 | 14.96% |
|