|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博汇纸业(600966)造纸和纸制品业上涨家数:12下跌家数:32平均涨幅:-0.41%平均换手:2.85%总成交额:58.58亿元 更新时间：2025-08-12 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603607 | 京华激光 | 25.89 | 42.57 | +1.03 | +4.14% | 205174 | 52799.77 | 11.49% | | 000488 | ST晨鸣 | 2.34 | -0.77 | +0.09 | +4.00% | 911796 | 21141.16 | 5.44% | | 002078 | 太阳纸业 | 14.87 | 13.71 | +0.34 | +2.34% | 248529 | 36869.22 | 0.90% | | 000815 | 美利云 | 13.67 | -17.46 | +0.12 | +0.89% | 426171 | 58558.52 | 6.13% | | 001206 | 依依股份 | 26.54 | 21.62 | +0.13 | +0.49% | 60988 | 16108.46 | 5.74% | | 003006 | 百亚股份 | 27.32 | 37.19 | +0.13 | +0.48% | 45832 | 12557.12 | 1.07% | | 600793 | 宜宾纸业 | 25.92 | -38.08 | +0.12 | +0.47% | 44413 | 11529.75 | 2.51% | | 002799 | 环球印务 | 8.63 | -35.01 | +0.02 | +0.23% | 163719 | 14232.3 | 5.12% | | 301223 | 中荣股份 | 17.86 | 24.35 | +0.04 | +0.22% | 17660 | 3153.87 | 1.58% | | 605377 | 华旺科技 | 9.36 | 12.94 | +0.02 | +0.21% | 28519 | 2669.5 | 0.51% | | 603733 | 仙鹤股份 | 25.30 | 18.39 | +0.05 | +0.20% | 84548 | 21463 | 1.20% | | 002831 | 裕同科技 | 24.68 | 16.05 | +0.03 | +0.12% | 20154 | 4967.29 | 0.39% | | 301062 | 上海艾录 | 8.79 | 148.07 | -0.02 | -0.23% | 72681 | 6406.71 | 2.33% | | 605007 | 五洲特纸 | 12.31 | 20.04 | -0.03 | -0.24% | 18667 | 2291.96 | 0.46% | | 002247 | 聚力文化 | 2.83 | 10.50 | -0.01 | -0.35% | 156239 | 4431.55 | 2.43% | | 600966 | 博汇纸业 | 5.07 | 52.68 | -0.02 | -0.39% | 62374 | 3163.69 | 0.47% | | 600963 | 岳阳林纸 | 4.82 | 129.90 | -0.02 | -0.41% | 148704 | 7174.24 | 0.85% | | 600103 | 青山纸业 | 2.31 | 55.20 | -0.01 | -0.43% | 164716 | 3810.46 | 0.74% | | 600235 | 民丰特纸 | 6.68 | 52.54 | -0.03 | -0.45% | 47797 | 3196.16 | 1.36% | | 002303 | 美盈森 | 4.20 | 21.99 | -0.02 | -0.47% | 633977 | 27013.34 | 6.66% | | 605500 | 森林包装 | 9.88 | 21.41 | -0.05 | -0.50% | 57720 | 5709.47 | 1.39% | | 600567 | 山鹰国际 | 1.89 | -22.63 | -0.01 | -0.53% | 974599.1 | 18444.58 | 1.78% | | 301469 | 恒达新材 | 29.15 | 40.12 | -0.17 | -0.58% | 9823 | 2862.21 | 2.13% | | 603165 | 荣晟环保 | 12.38 | 12.70 | -0.09 | -0.72% | 24601 | 3044.58 | 0.90% | | 603022 | 新通联 | 10.41 | 41.49 | -0.08 | -0.76% | 42912 | 4484.15 | 2.15% | | 301355 | 南王科技 | 12.74 | 95.66 | -0.10 | -0.78% | 31835 | 4071.09 | 3.18% | | 600308 | 华泰股份 | 3.57 | -318.73 | -0.03 | -0.83% | 102423 | 3670.03 | 0.68% | | 600356 | 恒丰纸业 | 9.07 | 22.26 | -0.08 | -0.87% | 33885 | 3089.94 | 1.13% | | 002521 | 齐峰新材 | 8.91 | 63.14 | -0.08 | -0.89% | 35181 | 3133.83 | 0.87% | | 603687 | 大胜达 | 7.77 | 36.14 | -0.07 | -0.89% | 96482 | 7536.2 | 1.75% | | 002012 | 凯恩股份 | 6.32 | 625.63 | -0.06 | -0.94% | 297290 | 18816.01 | 6.37% | | 301296 | 新巨丰 | 9.54 | 27.74 | -0.10 | -1.04% | 29377 | 2813.45 | 1.08% | | 002511 | 中顺洁柔 | 8.19 | 217.24 | -0.09 | -1.09% | 193892 | 15985.98 | 1.53% | | 002228 | 合兴包装 | 3.40 | 37.04 | -0.04 | -1.16% | 178271 | 6090.99 | 1.50% | | 300883 | 龙利得 | 6.65 | -319.55 | -0.08 | -1.19% | 77395 | 5170.93 | 2.34% | | 600433 | 冠豪高新 | 3.15 | 38.87 | -0.04 | -1.25% | 146631 | 4644.13 | 0.84% | | 603863 | 松炀资源 | 17.88 | -15.83 | -0.23 | -1.27% | 136397 | 24198.34 | 6.66% | | 872392 | 佳合科技 | 34.12 | 73.16 | -0.45 | -1.30% | 9072 | 3128.213 | 2.49% | | 301501 | 恒鑫生活 | 54.74 | 31.60 | -0.78 | -1.40% | 20549 | 11272.18 | 5.86% | | 002565 | 顺灏股份 | 8.11 | 219.88 | -0.12 | -1.46% | 775439.1 | 64393.58 | 7.32% | | 605009 | 豪悦护理 | 40.09 | 21.97 | -0.72 | -1.76% | 23022 | 9347.72 | 1.07% | | 301009 | 可靠股份 | 14.87 | 128.62 | -0.32 | -2.11% | 71475 | 10687.49 | 4.73% | | 603091 | 众鑫股份 | 63.10 | 19.37 | -1.85 | -2.85% | 6223 | 3968.39 | 3.04% | | 002067 | 景兴纸业 | 4.39 | 210.35 | -0.13 | -2.88% | 809312.9 | 35718.25 | 7.23% |
|