|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST名家汇(300506)建筑装饰和其他建筑业上涨家数:13下跌家数:12平均涨幅:+0.53%平均换手:4.54%总成交额:42.65亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002323 | 雅博股份 | 1.92 | -20.65 | +0.11 | +6.08% | 3733109 | 72896.49 | 17.61% | | 002620 | ST瑞和 | 6.14 | -18.32 | +0.29 | +4.96% | 22571 | 1385.859 | 0.72% | | 002963 | 豪尔赛 | 13.63 | -9.28 | +0.53 | +4.05% | 195071 | 27238.72 | 17.08% | | 002482 | 广田集团 | 1.87 | -45.99 | +0.06 | +3.31% | 1463791 | 27472.49 | 3.91% | | 002789 | *ST建艺 | 9.41 | -1.47 | +0.30 | +3.29% | 90820 | 8331.356 | 5.80% | | 002047 | *ST宝鹰 | 2.46 | -6.88 | +0.07 | +2.93% | 293677 | 7062.065 | 1.94% | | 002713 | *ST东易 | 4.76 | -2.92 | +0.13 | +2.81% | 117200 | 5542.541 | 2.85% | | 002822 | *ST中装 | 3.43 | -1.56 | +0.08 | +2.39% | 210011 | 7177.007 | 3.26% | | 605289 | 罗曼股份 | 53.70 | -218.92 | +0.67 | +1.26% | 122674 | 68018.32 | 11.32% | | 002989 | 中天精装 | 35.18 | -17.37 | +0.18 | +0.51% | 117180 | 41449 | 6.28% | | 603030 | 全筑股份 | 2.75 | -21.14 | +0.01 | +0.36% | 709786 | 19347.46 | 5.39% | | 605287 | 德才股份 | 16.41 | -7.49 | +0.04 | +0.24% | 39935 | 6472.006 | 4.00% | | 300621 | 维业股份 | 9.11 | 215.54 | +0.01 | +0.11% | 58664 | 5277.201 | 2.90% | | 002375 | 亚厦股份 | 3.96 | 17.08 | 0.00 | 0.00% | 164261 | 6474.426 | 1.24% | | 002856 | 美芝股份 | 10.51 | -5.28 | 0.00 | 0.00% | 73310 | 7613.614 | 5.92% | | 603137 | 恒尚节能 | 14.96 | 38.01 | -0.01 | -0.07% | 26610 | 3926.828 | 3.61% | | 002081 | 金螳螂 | 3.49 | 16.62 | -0.01 | -0.29% | 286620 | 9970.775 | 1.08% | | 002830 | 名雕股份 | 16.94 | 56.98 | -0.13 | -0.76% | 33155 | 5595.22 | 4.96% | | 601886 | 江河集团 | 7.65 | 13.48 | -0.06 | -0.78% | 149448 | 11310.54 | 1.32% | | 605178 | 时空科技 | 22.75 | -8.88 | -0.35 | -1.52% | 44648 | 10145.4 | 4.51% | | 002811 | 郑中设计 | 11.95 | 29.43 | -0.20 | -1.65% | 138631 | 16563.28 | 4.90% | | 603828 | ST柯利达 | 4.58 | 588.87 | -0.08 | -1.72% | 42135 | 1915.419 | 0.71% | | 300506 | ST名家汇 | 3.85 | -13.55 | -0.07 | -1.79% | 53364 | 2059.923 | 0.82% | | 600193 | *ST创兴 | 4.33 | -9.20 | -0.08 | -1.81% | 89359 | 3907.267 | 2.10% | | 600234 | 科新发展 | 8.48 | 31.84 | -0.18 | -2.08% | 62934 | 5363.907 | 2.40% | | 603098 | 森特股份 | 13.55 | 82.91 | -0.36 | -2.59% | 147853 | 20089.01 | 2.74% | | 002163 | 海南发展 | 9.38 | -14.44 | -0.28 | -2.90% | 253991 | 23875.35 | 3.16% |
|