中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST华嵘(600421)通用设备制造业上涨家数:120下跌家数:101平均涨幅:-0.11%平均换手:1.69%总成交额:328.81亿元
更新时间：2026-02-11 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603315福鞍股份16.12109.05+0.81+5.29%15789425295.664.93%
300772运达股份19.5534.23+0.69+3.66%6215412021.770.89%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
603082北自科技39.1938.32+1.24+3.27%2532399086.24%
300470中密控股38.6820.12+1.13+3.01%3408713095.791.73%
301317鑫磊股份41.1916.35+1.16+2.90%2779111503.355.32%
300992泰福泵业31.94306.48+0.87+2.80%229607406.482.96%
300263隆华科技12.0079.22+0.30+2.56%58465071050.915.99%
300850新强联44.1623.89+1.07+2.48%8171935967.92.72%
003033征和工业69.9434.47+1.63+2.39%91266333.231.13%
300607拓斯达31.14-72.48+0.70+2.30%18465258104.415.56%
603279景津装备18.5317.26+0.39+2.15%5849310856.591.01%
603966法兰泰克13.0824.28+0.26+2.03%422285475.321.06%
001288运机集团37.9049.36+0.73+1.96%7042826740.064.64%
002122ST汇洲3.15-16.43+0.06+1.94%2277887138.931.15%
002347泰尔股份10.00-216.41+0.17+1.73%29116129357.225.90%
603400华之杰60.1337.06+0.98+1.66%75144505.023.76%
300931通用电梯13.35-48.49+0.20+1.52%20139727427.6610.50%
300971博亚精工26.1941.76+0.39+1.51%195885105.952.13%
000903ST云动2.70-4.34+0.04+1.50%2234646010.061.16%
301125腾亚精工21.11487.02+0.31+1.49%159303332.721.27%
603187海容冷链16.4516.63+0.24+1.48%359545918.070.94%
002046国机精工46.3688.34+0.61+1.33%6337729414.081.20%
301273瑞晨环保32.04-79.41+0.39+1.23%39241248.50.71%
301446福事特44.7053.14+0.54+1.22%809336572.55%
688678福立旺23.42278.39+0.27+1.17%26477.26205.5620.96%
600444国机通用19.5248.84+0.22+1.14%185923608.821.27%
300817双飞集团21.3172.35+0.24+1.14%132462801.71.06%
688557兰剑智能40.7229.39+0.45+1.12%4153.871689.4360.40%
000816智慧农业3.65-76.95+0.04+1.11%29199810600.742.03%
300145南方泵业4.5935.18+0.05+1.10%1891398673.070.99%
301028鼎熔岩14.9525.39+0.16+1.08%141082102.720.57%
300853申昊科技22.23-13.16+0.23+1.05%198724460.481.80%
301043绿岛风63.7450.37+0.64+1.01%38752470.920.68%
002158汉钟精机26.9026.99+0.27+1.01%343499258.7290.64%
603611诺力股份24.1612.56+0.24+1.00%131193158.140.51%
603298杭叉集团29.0817.32+0.28+0.97%192745586.080.15%
002871伟隆股份19.9634.85+0.19+0.96%58351158.350.39%
002480新筑股份6.39-24.96+0.06+0.95%322272046.180.42%
002011盾安环境12.8711.88+0.12+0.94%519296687.390.49%
920689克莱特31.0541.49+0.28+0.91%34851077.2310.92%
002639雪人集团20.48380.54+0.18+0.89%34138270271.665.25%
300154瑞凌股份9.3240.26+0.08+0.87%206791919.670.66%
603092德力佳68.2534.92+0.57+0.84%83115694.762.48%
301311昆船智能19.06-158.27+0.15+0.79%132012505.590.55%
002630ST华西2.58-7.87+0.02+0.78%2286705877.942.22%
301399英特科技21.0899.20+0.16+0.76%161653402.312.96%
300441鲍斯股份8.0217.81+0.06+0.75%305762446.150.49%
301309万得凯31.0626.47+0.23+0.75%33181026.811.30%
002248华东数控12.45170.59+0.09+0.73%477595932.021.55%
301353普莱得29.9042.48+0.21+0.71%42161257.391.32%
300411金盾股份11.65742.29+0.08+0.69%290373389.290.94%
002483润邦股份7.4514.54+0.05+0.68%358822668.250.41%
300185通裕重工3.05168.56+0.02+0.66%35967510984.520.97%
600835上海机电28.2631.63+0.17+0.61%298148437.710.37%
002202金风科技25.8241.12+0.15+0.58%578437149187.51.72%
000811冰轮环境17.6830.14+0.10+0.57%9535816766.650.97%
301252同星科技35.5452.50+0.20+0.57%31424111896.65%
000880潍柴重机36.2468.53+0.20+0.55%11285141197.584.97%
603320迪贝电气25.4050.50+0.14+0.55%5959314954.434.00%
300126锐奇股份9.12-133.77+0.05+0.55%209571912.310.99%
920896旺成科技20.1934.40+0.11+0.55%2181439.90610.49%
301603乔锋智能69.4625.33+0.37+0.54%58474067.541.55%
002152广电运通13.3539.04+0.07+0.53%12062816060.080.49%
920943优机股份25.0531.19+0.13+0.52%2431609.47860.47%
301279金道科技31.3866.69+0.16+0.51%48801525.490.50%
301020密封科技23.6038.76+0.12+0.51%70071644.960.48%
301032新柴股份13.9236.65+0.07+0.51%247623455.531.55%
301559中集环科17.9148.12+0.09+0.51%81561456.440.91%
603321梅轮电梯8.1060.45+0.04+0.50%211441706.010.61%
301056森赫股份16.4960.53+0.08+0.49%110671818.680.63%
688605先锋精科66.4366.98+0.32+0.48%10338.056878.6820.95%
920169七丰精工38.6790.74+0.18+0.47%157336062.0683.10%
688092爱科科技30.9547.20+0.14+0.45%4478.091381.0580.54%
920119美德乐99.70--+0.45+0.45%52225215.773.63%
603218日月股份13.8625.89+0.06+0.43%346704820.540.34%
603356华菱精工18.57-13.89+0.08+0.43%298225614.662.24%
002877智能自控9.63574.56+0.04+0.42%250102401.51.04%
600894广日股份9.7312.47+0.04+0.41%172481672.590.20%
920870恒进感应17.60105.47+0.07+0.40%2383417.13040.36%
002598山东章鼓10.18100.11+0.04+0.39%180761833.980.64%
920245威博液压28.1982.41+0.11+0.39%934262.49030.25%
301029怡合达29.6738.12+0.10+0.34%8559625313.191.85%
300257开山股份18.7446.06+0.06+0.32%421067868.370.44%
603325博隆技术80.2014.27+0.24+0.30%17661415.160.52%
920679前进科技20.6460.97+0.06+0.29%1141234.74920.31%
603915国茂股份17.3042.02+0.05+0.29%222823847.910.34%
301616浙江华业52.5621.06+0.15+0.29%1894995.070.95%
000404长虹华意7.2611.13+0.02+0.28%426263093.420.62%
688697纽威数控15.4523.25+0.04+0.26%10194.611575.0820.22%
002282博深股份7.8622.67+0.02+0.26%290002280.960.57%
688305科德数控59.8665.45+0.14+0.23%5012.612996.7570.38%
001225和泰机电79.48112.45+0.18+0.23%1282010321.96.09%
603201常润股份17.7313.13+0.04+0.23%60331068.090.32%
002418康盛股份4.77-72.65+0.01+0.21%827863946.770.73%
003025思进智能14.6828.77+0.03+0.20%124741831.020.55%
301448开创电气44.87914.19+0.09+0.20%2052921.850.42%
920378泰德股份10.1984.47+0.02+0.20%3123316.65260.28%
002559亚威股份10.4176.09+0.02+0.19%438644549.430.87%
688558国盛智科32.7129.03+0.06+0.18%4813.371578.8270.36%
605100华丰股份44.14222.40+0.08+0.18%85183750.620.50%
688455科捷智能23.90-65.03+0.04+0.17%7433.1191775.6340.64%
300157新锦动力6.01206.12+0.01+0.17%35304621109.174.99%
001379腾达科技24.3359.14+0.04+0.16%102302481.631.52%
000570苏常柴Ａ6.11259.41+0.01+0.16%352542149.060.63%
002255海陆重工12.3022.41+0.02+0.16%635497803.481.00%
301151冠龙节能20.0641.90+0.03+0.15%4223846.330.25%
603617君禾股份7.8763.50+0.01+0.13%154101210.160.40%
300083创世纪8.9338.76+0.01+0.11%12940711573.420.87%
002884凌霄泵业17.9713.86+0.02+0.11%78361408.090.29%
603270金帝股份27.3448.07+0.03+0.11%111553053.021.58%
603248锡华科技22.9752.99+0.02+0.09%96732215.821.40%
920418苏轴股份27.3729.36+0.02+0.07%57291568.8220.37%
300004南风股份14.03102.08+0.01+0.07%630368893.6091.31%
301272英华特43.9565.00+0.03+0.07%1904837.370.61%
002633申科股份16.96424.60+0.01+0.06%89831515.360.60%
605259绿田机械22.4115.61+0.01+0.04%3908873.510.23%
300260新莱应材53.40125.49+0.02+0.04%2633414080.510.92%
301368丰立智能63.903818.59+0.01+0.02%75924841.231.18%
920002万达轴承102.9077.73+0.01+0.01%16161663.9510.52%
000530冰山冷热6.9555.260.000.00%375842609.650.63%
000595*ST宝实6.10-350.000.000.00%237251446.180.21%
600067冠城新材4.23-11.500.000.00%929273930.30.67%
601002晋亿实业5.6625.550.000.00%407312295.680.43%
300024机器人17.66-109.080.000.00%7927213979.40.51%
300193佳士科技9.7319.670.000.00%579545631.311.38%
002685华东重机7.3357.160.000.00%1271929318.741.26%
300473德尔股份33.2664.630.000.00%181396023.811.21%
300420五洋自控4.14-127.720.000.00%921523824.890.83%
920455汇隆活塞8.8755.110.000.00%4584407.4820.49%
603277银都股份16.7119.400.000.00%4970827.240.08%
605389长龄液压74.2094.170.000.00%50273748.810.37%
920833美心翼申16.7340.920.000.00%3242542.86680.52%
301548崇德科技84.4255.55-0.01-0.01%2682822946.9210.23%
301070开勒股份61.672023.08-0.02-0.03%37612306.240.63%
300904威力传动61.29-42.88-0.04-0.07%20641267.080.94%
688211中科微至33.45-17.43-0.03-0.09%1258.03420.18290.10%
688360德马科技19.9961.64-0.02-0.10%7765.71550.4440.31%
002686亿利达6.95321.89-0.01-0.14%231811611.420.44%
601882海天精工20.7223.68-0.03-0.14%95421978.680.18%
002529*ST海源6.88-8.59-0.01-0.15%13411918.390.52%
603757大元泵业40.5637.52-0.06-0.15%130235299.180.70%
000837秦川机床12.36279.97-0.02-0.16%500236189.230.50%
920579机科股份23.55523.13-0.04-0.17%2456579.77430.55%
001380华纬科技23.4922.93-0.04-0.17%79711867.860.91%
601177杭齿前进16.8726.58-0.03-0.18%162972746.110.41%
300780德恩精工25.01-29.09-0.05-0.20%4243010584.353.95%
000777中核科技24.9942.55-0.05-0.20%290967267.40.76%
920839万通液压37.2034.23-0.08-0.21%1171437.13410.18%
002523天桥起重4.5954.04-0.01-0.22%1033874745.830.73%
688218江苏北人22.14641.36-0.05-0.23%4893.581084.7410.41%
300809华辰装备38.54206.87-0.09-0.23%72042782.760.48%
688577浙海德曼74.14209.49-0.18-0.24%5095.653777.8720.46%
603131上海沪工24.46-226.32-0.06-0.24%316517741.780.94%
002689ST远智4.0662.16-0.01-0.25%785503202.080.75%
920608丰安股份18.8134.86-0.05-0.27%1570294.64060.40%
601956东贝集团7.4035.90-0.02-0.27%332732460.060.54%
600619海立股份18.45299.15-0.05-0.27%355546562.210.45%
600218全柴动力10.6451.21-0.03-0.28%239402540.130.55%
688660电气风电14.13-18.12-0.04-0.28%37558.685322.8170.28%
603269海鸥股份12.4636.23-0.04-0.32%223882789.770.73%
920223荣亿精密19.97-152.75-0.07-0.35%51281027.190.63%
920570坤博精工35.28-739.29-0.13-0.37%868307.29930.36%
603173福斯达47.7719.18-0.18-0.38%41731993.330.26%
688648中邮科技60.7713.92-0.23-0.38%4642.1628180.67%
920855浙江大农18.3129.68-0.07-0.38%1936354.3430.29%
300907康平科技30.7144.21-0.12-0.39%40591250.090.42%
301255通力科技28.80105.81-0.12-0.41%41411197.571.09%
688017绿的谐波227.99459.30-1.01-0.44%40393.1593163.852.20%
301107瑜欣电子30.9939.43-0.14-0.45%35391096.010.59%
688333铂力特105.26135.14-0.50-0.47%25750.927178.310.94%
002367康力电梯8.2716.64-0.04-0.48%488834047.110.62%
002520日发精机6.07-5.20-0.03-0.49%602703653.130.84%
000410沈阳机床7.42255.83-0.04-0.54%769455723.580.46%
300611美力科技27.7240.10-0.15-0.54%125853494.960.85%
920270天铭科技18.4439.22-0.10-0.54%4022741.40580.50%
002903宇环数控22.031130.87-0.13-0.59%116722577.821.09%
002774快意电梯11.4738.93-0.07-0.61%295483384.621.05%
600421*ST华嵘8.04-387.19-0.05-0.62%173811391.310.89%
920662方盛股份27.7498.76-0.20-0.72%41181145.6751.63%
920578巨能股份23.85288.55-0.18-0.75%2516600.27851.09%
002943宇晶股份80.54-43.08-0.64-0.79%5808646285.363.99%
002272川润股份16.55-75.46-0.14-0.84%24508840906.726.34%
920810春光智能12.91-39.04-0.11-0.84%2076268.97470.33%
300161华中数控32.11-133.46-0.28-0.86%101233252.320.52%
301596瑞迪智驱74.1753.60-0.65-0.87%21481595.150.69%
601727上海电气8.76162.88-0.08-0.90%46059640323.310.37%
300990同飞股份82.4053.25-0.76-0.91%80286655.591.04%
002896中大力德81.99221.26-0.81-0.98%1578212957.860.80%
002472双环传动42.4330.44-0.42-0.98%7497431875.580.99%
600592龙溪股份24.06125.40-0.25-1.03%348578396.960.87%
002808*ST恒久4.74-23.29-0.05-1.04%13459636.840.82%
002553南方精工27.2727.97-0.29-1.05%40046109191.60%
605286同力天启38.4729.48-0.41-1.05%31081197.330.19%
603194中力股份39.4918.09-0.45-1.13%80683199.730.51%
920808曙光数创76.13-4006.33-0.87-1.13%57854439.2880.30%
000678襄阳轴承13.68-147.00-0.16-1.16%392925378.740.85%
001306夏厦精密80.91128.31-0.97-1.18%21561747.661.39%
301079邵阳液压42.94-579.36-0.53-1.22%3457914833.224.97%
603391力聚热能72.2132.07-0.93-1.27%3220124480.7914.15%
300718长盛轴承79.5195.90-1.08-1.34%1725513742.440.89%
300669沪宁股份30.85364.09-0.43-1.37%81652531.990.45%
600841动力新科10.83-13.85-0.16-1.46%16900118126.761.62%
603090宏盛股份70.63107.06-1.06-1.48%93286650.720.93%
600875东方电气30.6632.49-0.51-1.64%5007831541052.21%
300984金沃股份73.74215.81-1.26-1.68%91496792.51.04%
300512中亚股份10.40124.19-0.18-1.70%292853054.570.90%
001268联合精密32.7843.80-0.58-1.74%72532388.181.15%
300540蜀道装备22.5975.58-0.40-1.74%377738538.5911.83%
002534西子洁能19.3383.77-0.35-1.78%12710224686.591.54%
603011合锻智能25.93-90.93-0.47-1.78%12307532197.522.49%
301261恒工精密90.24153.38-1.65-1.80%1196710811.423.19%
002050三花智控52.3154.49-0.99-1.86%559157294152.71.52%
002795永和智控7.09-11.12-0.14-1.94%1384659833.23.19%
688409富创精密88.73539.07-1.81-2.00%13678.9312178.470.45%
300421力星股份28.61149.78-0.59-2.02%7560221725.163.28%
603699纽威股份56.3630.31-1.18-2.05%174909912.040.23%
002438江苏神通18.9831.96-0.42-2.16%36700871046.757.83%
688433华曙高科82.29897.69-1.96-2.33%32178.1326459.421.59%
688255凯尔达33.36248.84-0.94-2.74%22373.927543.3342.04%
002816*ST和科24.32-155.97-0.74-2.95%200564917.952.01%
601615明阳智能23.75177.05-0.74-3.02%517946124119.12.29%
688251井松智能27.51153.43-0.87-3.07%15957.314429.8611.60%
300503昊志机电55.47138.28-1.83-3.19%8976950182.93.73%
605060联德股份55.8461.34-2.19-3.77%11131463782.44.66%
002009天奇股份32.39-100.32-1.30-3.86%499053163673.614.09%
688448磁谷科技65.30116.81-2.64-3.89%12698.68303.022.65%
603667五洲新春87.40349.34-3.78-4.15%257442227488.17.03%
001400江顺科技110.0059.48-5.00-4.35%1108012427.087.39%
300943春晖智控33.84125.32-1.58-4.46%8464029264.496.30%
600243*ST海华3.48-19.40-0.18-4.92%911673227.952.08%
301232飞沃科技200.00-388.94-11.18-5.29%53451108126.311.97%
688090瑞松科技52.747518.26-3.02-5.42%44788.4224399.023.66%
688165埃夫特-U22.06-45.68-1.74-7.31%144181.232384.362.76%

转至*ST华嵘（600421）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。