|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久之洋(300516)计算机、通信和其他电子设备制造业上涨家数:158下跌家数:494平均涨幅:-0.95%平均换手:3.75%总成交额:4314.25亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688209 | 英集芯 | 23.98 | 75.08 | +2.99 | +14.24% | 374698.2 | 89305.91 | 12.53% | | 300698 | 万马科技 | 50.09 | 160.59 | +4.94 | +10.94% | 237010 | 117712.8 | 19.99% | | 002885 | 京泉华 | 26.26 | 167.54 | +2.39 | +10.01% | 309138 | 81009.65 | 13.39% | | 001309 | 德明利 | 196.46 | -287.50 | +17.86 | +10.00% | 190978 | 367286.8 | 11.91% | | 603933 | 睿能科技 | 18.16 | 182.83 | +1.65 | +9.99% | 83182 | 14917.59 | 4.01% | | 002813 | 路畅科技 | 28.31 | -44.12 | +2.57 | +9.98% | 53244 | 14765.68 | 4.44% | | 688525 | 佰维存储 | 113.55 | -152.32 | +9.15 | +8.76% | 403717.3 | 457719 | 11.44% | | 301348 | 蓝箭电子 | 24.20 | 486.03 | +1.83 | +8.18% | 444716 | 108643.4 | 28.67% | | 301577 | 美信科技 | 63.16 | 90.58 | +4.29 | +7.29% | 48496 | 30840.45 | 25.74% | | 000063 | 中兴通讯 | 54.03 | 33.35 | +3.63 | +7.20% | 3369629 | 1801522 | 8.37% | | 301308 | 江波龙 | 181.63 | -947.69 | +12.13 | +7.16% | 273000 | 492671.7 | 9.95% | | 688788 | 科思科技 | 64.36 | -42.58 | +4.14 | +6.87% | 58931.9 | 36953.06 | 3.76% | | 301067 | 显盈科技 | 33.93 | 206.36 | +1.98 | +6.20% | 68235 | 22679.02 | 10.69% | | 002077 | 大港股份 | 16.69 | 389.78 | +0.91 | +5.77% | 575410 | 94937.25 | 9.91% | | 688307 | 中润光学 | 37.05 | 61.33 | +1.87 | +5.32% | 58638.96 | 21608.47 | 9.95% | | 600563 | 法拉电子 | 128.98 | 25.76 | +6.47 | +5.28% | 50815 | 65101.7 | 2.26% | | 002231 | *ST奥维 | 3.06 | -8.20 | +0.15 | +5.15% | 283669 | 8582.38 | 9.22% | | 920876 | 慧为智能 | 30.50 | -8158.99 | +1.47 | +5.06% | 23867 | 7157.842 | 6.18% | | 688549 | 中巨芯-U | 10.19 | -3126.97 | +0.49 | +5.05% | 740601.6 | 75676 | 12.57% | | 002766 | 索菱股份 | 6.07 | 120.35 | +0.29 | +5.02% | 852580 | 51572.63 | 9.97% | | 002528 | ST英飞拓 | 2.94 | -10.25 | +0.14 | +5.00% | 225135 | 6503.5 | 2.14% | | 688141 | 杰华特 | 56.48 | -45.30 | +2.66 | +4.94% | 150877.2 | 86191.09 | 5.64% | | 600775 | 南京熊猫 | 12.00 | -65.97 | +0.55 | +4.80% | 566905 | 67089.81 | 8.44% | | 688123 | 聚辰股份 | 152.99 | 68.70 | +6.66 | +4.55% | 130158.4 | 200817.7 | 8.22% | | 600405 | 动力源 | 6.09 | -9.28 | +0.26 | +4.46% | 716739.1 | 44698.41 | 11.75% | | 300073 | 当升科技 | 66.84 | 73.33 | +2.79 | +4.36% | 412989 | 275607.7 | 8.16% | | 300414 | 中光防雷 | 12.75 | 254.92 | +0.52 | +4.25% | 313930 | 40314.08 | 10.01% | | 688766 | 普冉股份 | 114.30 | 85.83 | +4.60 | +4.19% | 152399.6 | 174140.3 | 10.29% | | 302132 | 中航成飞 | 89.71 | -129.09 | +3.61 | +4.19% | 302423 | 276246.2 | 5.16% | | 603290 | 斯达半导 | 115.11 | 54.22 | +4.49 | +4.06% | 167347 | 197045.1 | 6.99% | | 300909 | 汇创达 | 34.38 | 66.63 | +1.30 | +3.93% | 86715 | 29771.82 | 7.05% | | 301489 | 思泉新材 | 219.98 | 295.78 | +8.03 | +3.79% | 58000 | 126962.8 | 12.18% | | 603678 | 火炬电子 | 39.99 | 65.24 | +1.43 | +3.71% | 191186 | 76196.91 | 4.02% | | 300308 | 中际旭创 | 366.97 | 59.89 | +12.85 | +3.63% | 342568 | 1263093 | 3.10% | | 301358 | 湖南裕能 | 58.09 | 86.74 | +2.01 | +3.58% | 236283 | 136353 | 6.12% | | 300814 | 中富电路 | 54.07 | 352.09 | +1.74 | +3.33% | 142566 | 76290.58 | 7.45% | | 603124 | 江南新材 | 83.00 | 65.90 | +2.65 | +3.30% | 26076 | 21718.47 | 8.92% | | 300322 | 硕贝德 | 24.32 | -328.78 | +0.77 | +3.27% | 515687 | 126815.3 | 11.71% | | 000021 | 深科技 | 30.44 | 46.69 | +0.94 | +3.19% | 2160993 | 647816.9 | 13.79% | | 688388 | 嘉元科技 | 39.27 | -172.78 | +1.17 | +3.07% | 386144.8 | 151071.4 | 9.06% | | 301042 | 安联锐视 | 63.50 | 116.45 | +1.89 | +3.07% | 24799 | 15677.34 | 3.76% | | 603986 | 兆易创新 | 208.13 | 119.62 | +6.12 | +3.03% | 458666 | 957759.7 | 6.87% | | 300552 | 万集科技 | 26.18 | -16.57 | +0.76 | +2.99% | 101592 | 26592.03 | 7.37% | | 688416 | 恒烁股份 | 61.02 | -32.14 | +1.71 | +2.88% | 141670.7 | 88492.36 | 21.72% | | 688775 | 影石创新 | 284.61 | 114.58 | +7.71 | +2.78% | 29969.14 | 84831.36 | 9.83% | | 301086 | 鸿富瀚 | 76.36 | 81.15 | +2.05 | +2.76% | 22650 | 17055.22 | 4.78% | | 002636 | 金安国纪 | 13.80 | 267.27 | +0.35 | +2.60% | 645335 | 88664.29 | 8.91% | | 688233 | 神工股份 | 49.57 | 99.05 | +1.19 | +2.46% | 127034.9 | 62712.29 | 7.46% | | 688539 | 高华科技 | 35.46 | 117.80 | +0.84 | +2.43% | 38583.79 | 13694.08 | 3.68% | | 920267 | 鑫汇科 | 28.19 | 90.69 | +0.65 | +2.36% | 13582 | 3792.448 | 4.69% | | 300127 | 银河磁体 | 39.61 | 83.72 | +0.91 | +2.35% | 339533 | 132583.5 | 14.71% | | 688249 | 晶合集成 | 38.09 | 112.71 | +0.86 | +2.31% | 679203.7 | 260418.6 | 5.72% | | 301183 | 东田微 | 94.11 | 91.75 | +2.11 | +2.29% | 71925 | 67779.48 | 12.27% | | 002213 | 大为股份 | 20.88 | -99.43 | +0.43 | +2.10% | 401215 | 83780.92 | 19.42% | | 920971 | 天马新材 | 40.40 | 161.19 | +0.82 | +2.07% | 49509 | 19878.82 | 5.78% | | 300628 | 亿联网络 | 35.88 | 17.98 | +0.72 | +2.05% | 95711 | 34304.6 | 1.32% | | 300042 | 朗科科技 | 29.52 | -68.12 | +0.59 | +2.04% | 267503 | 79260.04 | 13.35% | | 688313 | 仕佳光子 | 66.86 | 113.77 | +1.33 | +2.03% | 223657.1 | 150939.3 | 4.87% | | 002189 | 中光学 | 23.71 | -12.29 | +0.46 | +1.98% | 112547 | 26880.59 | 4.31% | | 002289 | *ST宇顺 | 38.87 | -797.07 | +0.75 | +1.97% | 41281 | 15662.22 | 1.47% | | 600525 | ST长园 | 3.37 | -3.46 | +0.06 | +1.81% | 153807 | 5192.76 | 1.17% | | 002962 | 五方光电 | 15.77 | 88.57 | +0.28 | +1.81% | 102460 | 16044.31 | 4.90% | | 600355 | *ST精伦 | 3.45 | -40.05 | +0.06 | +1.77% | 114104 | 3901.77 | 2.32% | | 688260 | 昀冢科技 | 32.21 | -19.69 | +0.55 | +1.74% | 61305.5 | 19639.71 | 5.11% | | 002475 | 立讯精密 | 59.20 | 29.50 | +1.00 | +1.72% | 2563255 | 1533404 | 3.53% | | 000536 | 华映科技 | 4.78 | -12.68 | +0.08 | +1.70% | 846835.1 | 39928.85 | 3.06% | | 300408 | 三环集团 | 51.47 | 41.07 | +0.82 | +1.62% | 423779 | 217388 | 2.27% | | 002709 | 天赐材料 | 35.25 | 131.21 | +0.56 | +1.61% | 1071084 | 382531.8 | 7.73% | | 301379 | 天山电子 | 30.98 | 38.28 | +0.48 | +1.57% | 149028 | 46272.18 | 11.70% | | 301391 | 卡莱特 | 85.93 | 558.66 | +1.31 | +1.55% | 36742 | 31930.54 | 7.45% | | 600839 | 四川长虹 | 10.25 | 51.21 | +0.15 | +1.49% | 1908494 | 193600.9 | 4.14% | | 688711 | 宏微科技 | 28.81 | -438.39 | +0.41 | +1.44% | 212152.3 | 62457.01 | 9.96% | | 600498 | 烽火通信 | 26.62 | 44.44 | +0.37 | +1.41% | 579614 | 154690.3 | 4.89% | | 688261 | 东微半导 | 74.12 | 178.55 | +1.00 | +1.37% | 60113.58 | 45569.68 | 4.92% | | 300790 | 宇瞳光学 | 30.46 | 55.17 | +0.40 | +1.33% | 145288 | 44295.27 | 4.48% | | 688689 | 银河微电 | 27.23 | 54.63 | +0.35 | +1.30% | 28741.91 | 7875.706 | 2.23% | | 300807 | 天迈科技 | 39.10 | -88.16 | +0.50 | +1.30% | 19012 | 7485.28 | 3.66% | | 002782 | 可立克 | 18.01 | 32.16 | +0.23 | +1.29% | 370913 | 67926.85 | 7.62% | | 301275 | 汉朔科技 | 54.13 | 41.45 | +0.69 | +1.29% | 16769 | 9065.77 | 4.96% | | 002913 | 奥士康 | 39.80 | 38.66 | +0.50 | +1.27% | 70115 | 28104.31 | 2.32% | | 002313 | 日海智能 | 11.21 | -30.15 | +0.14 | +1.26% | 131605 | 14618.96 | 3.52% | | 688153 | 唯捷创芯 | 34.48 | -333.97 | +0.42 | +1.23% | 71507.55 | 24819.2 | 1.75% | | 300548 | 长芯博创 | 97.98 | 125.92 | +1.18 | +1.22% | 176044 | 174495.6 | 6.55% | | 000810 | 创维数字 | 13.56 | 126.30 | +0.16 | +1.19% | 299699 | 40251.99 | 2.70% | | 300857 | 协创数据 | 155.61 | 70.31 | +1.82 | +1.18% | 157159 | 244595.7 | 4.55% | | 920199 | 倍益康 | 38.57 | 209.32 | +0.42 | +1.10% | 32682 | 12711.99 | 8.79% | | 300623 | 捷捷微电 | 32.20 | 52.96 | +0.35 | +1.10% | 321170 | 104293.9 | 4.42% | | 688282 | 理工导航 | 61.42 | 583.73 | +0.62 | +1.02% | 22504.29 | 13611.32 | 2.56% | | 688150 | 莱特光电 | 25.10 | 50.18 | +0.25 | +1.01% | 49645.11 | 12408.17 | 1.23% | | 301486 | 致尚科技 | 83.14 | 51.19 | +0.81 | +0.98% | 28027 | 23562.45 | 3.87% | | 002199 | *ST东晶 | 10.35 | -35.25 | +0.10 | +0.98% | 33039 | 3440.86 | 1.36% | | 300301 | ST长方 | 2.13 | -23.11 | +0.02 | +0.95% | 121217 | 2559.64 | 1.53% | | 603083 | 剑桥科技 | 104.81 | 135.33 | +0.98 | +0.94% | 244639 | 258594.8 | 9.13% | | 002161 | 远望谷 | 7.57 | 101.18 | +0.07 | +0.93% | 174465 | 13162.55 | 2.48% | | 300747 | 锐科激光 | 26.16 | 132.55 | +0.23 | +0.89% | 143818 | 37439.67 | 2.76% | | 002130 | 沃尔核材 | 28.84 | 36.84 | +0.25 | +0.87% | 932935.1 | 270575 | 8.15% | | 688167 | 炬光科技 | 149.09 | -78.01 | +1.29 | +0.87% | 44884.4 | 68869.2 | 4.99% | | 300581 | 晨曦航空 | 17.42 | -255.83 | +0.15 | +0.87% | 307946 | 54532.86 | 5.60% | | 002920 | 德赛西威 | 138.73 | 32.23 | +1.18 | +0.86% | 103099 | 144131.7 | 1.86% | | 300327 | 中颖电子 | 25.87 | 84.79 | +0.22 | +0.86% | 156345 | 40874.31 | 4.59% | | 300223 | 北京君正 | 90.04 | 116.85 | +0.74 | +0.83% | 417725 | 380801.2 | 9.93% | | 688208 | 道通科技 | 37.82 | 34.49 | +0.31 | +0.83% | 156364.6 | 60166.09 | 2.33% | | 002436 | 兴森科技 | 20.81 | -187.19 | +0.17 | +0.82% | 1223734 | 258545.1 | 8.10% | | 300076 | GQY视讯 | 6.21 | -40.78 | +0.05 | +0.81% | 131142 | 8041.84 | 3.09% | | 002960 | 青鸟消防 | 12.51 | 33.91 | +0.10 | +0.81% | 123997 | 15554.31 | 1.66% | | 002156 | 通富微电 | 42.82 | 84.72 | +0.34 | +0.80% | 1676859 | 733369.6 | 11.05% | | 603390 | 通达电气 | 12.71 | 103.70 | +0.10 | +0.79% | 60253 | 7685.22 | 1.72% | | 000988 | 华工科技 | 80.96 | 54.16 | +0.59 | +0.73% | 570956 | 463914.4 | 5.68% | | 300831 | 派瑞股份 | 14.35 | 114.45 | +0.10 | +0.70% | 76363 | 11007.24 | 4.14% | | 300502 | 新易盛 | 324.76 | 54.57 | +2.17 | +0.67% | 311754 | 1022285 | 3.52% | | 002484 | 江海股份 | 30.97 | 39.57 | +0.20 | +0.65% | 284947 | 88796.2 | 3.47% | | 000050 | 深天马A | 9.48 | 872.25 | +0.06 | +0.64% | 351288 | 33641.3 | 1.43% | | 001229 | 魅视科技 | 35.54 | 51.56 | +0.22 | +0.62% | 20933 | 7438.871 | 3.97% | | 603989 | 艾华集团 | 18.05 | 29.97 | +0.11 | +0.61% | 66258 | 12006.27 | 1.65% | | 300964 | 本川智能 | 43.07 | 112.58 | +0.26 | +0.61% | 22430 | 9588.11 | 4.07% | | 605111 | 新洁能 | 40.37 | 37.09 | +0.24 | +0.60% | 837384 | 341358.8 | 20.16% | | 002947 | 恒铭达 | 44.91 | 21.82 | +0.26 | +0.58% | 84603 | 38511.64 | 4.40% | | 002388 | ST新亚 | 5.29 | -11.28 | +0.03 | +0.57% | 100982 | 5369.57 | 1.99% | | 301491 | 汉桑科技 | 65.03 | 35.55 | +0.36 | +0.56% | 14981 | 9745.95 | 5.53% | | 002281 | 光迅科技 | 60.26 | 58.94 | +0.33 | +0.55% | 250865 | 151458.7 | 3.22% | | 002983 | 芯瑞达 | 20.51 | 34.87 | +0.11 | +0.54% | 20803 | 4262.72 | 1.62% | | 301626 | 苏州天脉 | 122.12 | 77.04 | +0.65 | +0.54% | 12785 | 15808.11 | 4.91% | | 600130 | *ST波导 | 3.81 | 919.94 | +0.02 | +0.53% | 90680 | 3448.38 | 1.21% | | 002806 | 华锋股份 | 11.80 | 33.10 | +0.06 | +0.51% | 52462 | 6200.07 | 3.01% | | 603773 | 沃格光电 | 31.79 | -48.87 | +0.16 | +0.51% | 57909 | 18590.12 | 2.58% | | 603160 | 汇顶科技 | 79.60 | 51.57 | +0.37 | +0.47% | 84787 | 68118.58 | 1.83% | | 300708 | 聚灿光电 | 8.94 | 40.15 | +0.04 | +0.45% | 419160 | 37751.07 | 5.90% | | 300672 | 国科微 | 90.78 | 217.96 | +0.39 | +0.43% | 49235 | 44923.02 | 2.34% | | 688668 | 鼎通科技 | 90.90 | 71.72 | +0.35 | +0.39% | 43203.03 | 39276.22 | 3.10% | | 300394 | 天孚通信 | 150.75 | 73.77 | +0.56 | +0.37% | 225482 | 343311.9 | 2.91% | | 300389 | 艾比森 | 16.75 | 42.85 | +0.06 | +0.36% | 92213 | 15545.23 | 3.95% | | 000733 | 振华科技 | 49.54 | 31.85 | +0.17 | +0.34% | 120278 | 59819.39 | 2.17% | | 603496 | 恒为科技 | 29.37 | -347.40 | +0.10 | +0.34% | 149125 | 43255.8 | 4.66% | | 601138 | 工业富联 | 63.59 | 47.49 | +0.21 | +0.33% | 1159393 | 733204.8 | 0.58% | | 688548 | 广钢气体 | 12.14 | 69.73 | +0.04 | +0.33% | 121744.9 | 14724.58 | 1.76% | | 688620 | 安凯微 | 12.24 | -47.90 | +0.04 | +0.33% | 119098.5 | 14721.16 | 5.13% | | 300570 | 太辰光 | 97.94 | 62.64 | +0.32 | +0.33% | 92217 | 90951.82 | 4.80% | | 688661 | 和林微纳 | 48.35 | 252.23 | +0.15 | +0.31% | 55472.36 | 27369.58 | 3.65% | | 301106 | 骏成科技 | 29.37 | 31.14 | +0.09 | +0.31% | 13896 | 4098.86 | 1.37% | | 603375 | 盛景微 | 41.20 | 147.24 | +0.12 | +0.29% | 25228 | 10457.04 | 3.96% | | 002036 | 联创电子 | 10.41 | -23.69 | +0.03 | +0.29% | 406657 | 42377.17 | 3.86% | | 300390 | 天华新能 | 25.02 | -145.42 | +0.07 | +0.28% | 227321 | 57267.02 | 3.38% | | 002384 | 东山精密 | 62.68 | 89.48 | +0.17 | +0.27% | 499622 | 314427.3 | 3.60% | | 301329 | 信音电子 | 19.68 | 51.00 | +0.05 | +0.25% | 22462 | 4424.04 | 5.22% | | 300870 | 欧陆通 | 198.48 | 69.14 | +0.47 | +0.24% | 36082 | 72050.74 | 3.28% | | 920005 | 鼎佳精密 | 45.40 | 54.19 | +0.10 | +0.22% | 5973 | 2722.598 | 3.14% | | 300620 | 光库科技 | 99.60 | 280.40 | +0.20 | +0.20% | 120234 | 120859.6 | 4.87% | | 300842 | 帝科股份 | 64.53 | 46.47 | +0.11 | +0.17% | 124881 | 81727.92 | 9.90% | | 603659 | 璞泰来 | 26.92 | 41.43 | +0.04 | +0.15% | 360497 | 96964.59 | 1.69% | | 688288 | 鸿泉物联 | 28.45 | 58.30 | +0.04 | +0.14% | 13644.36 | 3887.742 | 1.37% | | 300666 | 江丰电子 | 101.38 | 54.66 | +0.10 | +0.10% | 178818 | 182187.5 | 8.09% | | 920950 | 迅安科技 | 21.12 | 27.82 | +0.02 | +0.09% | 5307 | 1123.084 | 1.43% | | 002415 | 海康威视 | 33.40 | 24.35 | +0.03 | +0.09% | 1001571 | 334104.4 | 1.11% | | 300476 | 胜宏科技 | 267.03 | 81.16 | +0.13 | +0.05% | 333957 | 887648.1 | 3.91% | | 002396 | 星网锐捷 | 28.79 | 34.32 | +0.01 | +0.03% | 88529 | 25581.62 | 1.52% | | 688008 | 澜起科技 | 144.60 | 83.73 | +0.05 | +0.03% | 402648.6 | 591191.6 | 3.52% | | 003028 | 振邦智能 | 31.25 | 27.27 | +0.01 | +0.03% | 7381 | 2308.38 | 1.05% | | 301285 | 鸿日达 | 48.36 | -324.58 | +0.01 | +0.02% | 29405 | 14407.79 | 3.75% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 688205 | 德科立 | 99.69 | 212.24 | 0.00 | 0.00% | 66876.52 | 66857.36 | 4.23% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 688011 | 新光光电 | 39.99 | -56.42 | -0.02 | -0.05% | 24806.74 | 9858.497 | 2.48% | | 002859 | 洁美科技 | 31.00 | 74.47 | -0.02 | -0.06% | 31623 | 9834.2 | 0.78% | | 300504 | 天邑股份 | 13.90 | -37.11 | -0.01 | -0.07% | 26323 | 3673.1 | 1.21% | | 300120 | 经纬辉开 | 10.24 | -465.00 | -0.01 | -0.10% | 289559 | 29655.45 | 5.49% | | 301516 | 中远通 | 17.26 | -53.47 | -0.02 | -0.12% | 28841 | 5000.31 | 4.11% | | 603025 | 大豪科技 | 16.30 | 27.51 | -0.02 | -0.12% | 47317 | 7715.271 | 0.43% | | 300701 | 森霸传感 | 12.51 | 69.57 | -0.02 | -0.16% | 85219 | 10739.54 | 3.42% | | 300065 | 海兰信 | 19.34 | 467.34 | -0.04 | -0.21% | 546067 | 104454.6 | 8.33% | | 002729 | 好利科技 | 14.27 | 53.87 | -0.03 | -0.21% | 37923 | 5457.97 | 2.16% | | 605058 | 澳弘电子 | 28.24 | 28.03 | -0.06 | -0.21% | 17950 | 5087.44 | 1.26% | | 603386 | 骏亚科技 | 13.59 | -44.50 | -0.03 | -0.22% | 58190 | 7933.49 | 1.78% | | 688048 | 长光华芯 | 67.54 | -246.60 | -0.15 | -0.22% | 41103.79 | 28020.26 | 2.33% | | 920914 | 远航精密 | 30.92 | 45.15 | -0.07 | -0.23% | 26095 | 8170.859 | 2.61% | | 600360 | *ST华微 | 8.25 | 47.40 | -0.02 | -0.24% | 165964 | 13787.53 | 1.73% | | 002916 | 深南电路 | 201.50 | 59.70 | -0.50 | -0.25% | 77272 | 156909.2 | 1.16% | | 003026 | 中晶科技 | 36.53 | 124.73 | -0.10 | -0.27% | 40852 | 15108.04 | 4.27% | | 300582 | 英飞特 | 16.41 | -71.83 | -0.05 | -0.30% | 95220 | 15883.5 | 4.30% | | 301176 | 逸豪新材 | 26.13 | -77.50 | -0.08 | -0.31% | 19007 | 4977.74 | 3.37% | | 300211 | *ST亿通 | 9.65 | -84.36 | -0.03 | -0.31% | 23659 | 2273.63 | 0.80% | | 688545 | 兴福电子 | 36.33 | 73.25 | -0.12 | -0.33% | 65954.8 | 24180.73 | 9.05% | | 688496 | 清越科技 | 8.79 | -64.45 | -0.03 | -0.34% | 32201.56 | 2829.507 | 1.35% | | 688020 | 方邦股份 | 57.07 | -49.63 | -0.20 | -0.35% | 17499.74 | 10017.07 | 2.15% | | 001389 | 广合科技 | 72.99 | 36.59 | -0.29 | -0.40% | 45585 | 33593.96 | 3.03% | | 601869 | 长飞光纤 | 85.66 | 109.32 | -0.35 | -0.41% | 77901 | 67306 | 1.92% | | 301678 | 新恒汇 | 77.90 | 107.30 | -0.32 | -0.41% | 28740 | 22442.86 | 6.31% | | 300269 | 联建光电 | 4.85 | 184.48 | -0.02 | -0.41% | 146839 | 7099.64 | 2.79% | | 301330 | 熵基科技 | 31.17 | 37.12 | -0.13 | -0.42% | 39263 | 12230.44 | 3.45% | | 688498 | 源杰科技 | 360.21 | 1053.80 | -1.51 | -0.42% | 22524.9 | 82014.47 | 3.74% | | 301479 | 弘景光电 | 90.64 | 46.82 | -0.38 | -0.42% | 5571 | 5059.62 | 2.65% | | 688352 | 颀中科技 | 13.48 | 64.00 | -0.06 | -0.44% | 144873.2 | 19629.64 | 3.96% | | 300205 | *ST天喻 | 4.46 | -4.66 | -0.02 | -0.45% | 27938 | 1250.05 | 0.65% | | 000977 | 浪潮信息 | 67.41 | 39.72 | -0.32 | -0.47% | 551437 | 374079.8 | 3.75% | | 688061 | 灿瑞科技 | 35.51 | -55.76 | -0.17 | -0.48% | 11144.15 | 3964.207 | 2.57% | | 600584 | 长电科技 | 41.72 | 51.10 | -0.20 | -0.48% | 740775.1 | 310310.3 | 4.14% | | 300852 | 四会富仕 | 39.28 | 47.26 | -0.19 | -0.48% | 57331 | 22720.64 | 3.92% | | 000725 | 京东方A | 4.08 | 24.28 | -0.02 | -0.49% | 4037343 | 164829.8 | 1.10% | | 688216 | 气派科技 | 24.44 | -21.73 | -0.12 | -0.49% | 25109.01 | 6177.174 | 2.36% | | 688055 | 龙腾光电 | 3.81 | -67.05 | -0.02 | -0.52% | 55095.28 | 2102.375 | 0.17% | | 300656 | 民德电子 | 24.15 | -43.10 | -0.13 | -0.54% | 28967 | 7027.45 | 2.18% | | 300555 | ST路通 | 10.89 | -38.11 | -0.06 | -0.55% | 31074 | 3374.31 | 1.57% | | 300629 | 新劲刚 | 19.68 | 100.47 | -0.11 | -0.56% | 49967 | 9901.8 | 2.30% | | 002079 | 苏州固锝 | 10.40 | 78.94 | -0.06 | -0.57% | 315523 | 33245.08 | 3.90% | | 920976 | 视声智能 | 25.77 | 35.96 | -0.15 | -0.58% | 5605 | 1448.54 | 1.27% | | 002179 | 中航光电 | 39.23 | 26.61 | -0.23 | -0.58% | 137193 | 54018.53 | 0.66% | | 301387 | 光大同创 | 39.23 | 93.94 | -0.23 | -0.58% | 8824 | 3474.05 | 2.07% | | 002938 | 鹏鼎控股 | 48.88 | 27.85 | -0.29 | -0.59% | 179211 | 87802.48 | 0.78% | | 920110 | 雷特科技 | 38.60 | 32.05 | -0.23 | -0.59% | 5730 | 2255.403 | 3.53% | | 002981 | 朝阳科技 | 29.90 | 32.75 | -0.18 | -0.60% | 13168 | 3955.65 | 1.10% | | 301180 | 万祥科技 | 14.65 | -206.25 | -0.09 | -0.61% | 27485 | 4045.27 | 1.67% | | 688450 | 光格科技 | 27.39 | -22.95 | -0.17 | -0.62% | 4390.3 | 1200.199 | 0.90% | | 300884 | 狄耐克 | 12.88 | -79.56 | -0.08 | -0.62% | 31459 | 4053.44 | 1.64% | | 688172 | 燕东微 | 26.65 | -1075.73 | -0.17 | -0.63% | 199900.4 | 54428.38 | 3.42% | | 300787 | 海能实业 | 13.62 | 35.40 | -0.09 | -0.66% | 44067 | 6040.06 | 2.31% | | 000938 | 紫光股份 | 28.24 | 50.07 | -0.19 | -0.67% | 783592 | 222479.4 | 2.74% | | 301205 | 联特科技 | 91.58 | 122.20 | -0.62 | -0.67% | 39369 | 36352.91 | 5.79% | | 920701 | 豪声电子 | 19.17 | 41.83 | -0.13 | -0.67% | 15727 | 3073.147 | 1.57% | | 001285 | 瑞立科密 | 52.86 | 32.78 | -0.36 | -0.68% | 53070 | 28292.45 | 13.06% | | 920809 | 安达科技 | 5.86 | -7.14 | -0.04 | -0.68% | 114695 | 6790.841 | 2.50% | | 300115 | 长盈精密 | 37.80 | 79.84 | -0.26 | -0.68% | 1179230 | 447783.5 | 8.69% | | 002977 | 天箭科技 | 34.60 | -2426.47 | -0.24 | -0.69% | 19314 | 6708.22 | 2.90% | | 301503 | 智迪科技 | 37.97 | 24.55 | -0.27 | -0.71% | 8340 | 3157.37 | 4.17% | | 300752 | 隆利科技 | 20.61 | 46.82 | -0.16 | -0.77% | 67753 | 14126.95 | 4.31% | | 920641 | 格利尔 | 21.73 | -1935.11 | -0.17 | -0.78% | 54713 | 12165.09 | 12.25% | | 603528 | 多伦科技 | 8.66 | -323.47 | -0.07 | -0.80% | 61756 | 5378.41 | 0.87% | | 605358 | 立昂微 | 32.14 | -66.21 | -0.26 | -0.80% | 286483 | 93096.22 | 4.27% | | 002138 | 顺络电子 | 36.35 | 30.85 | -0.30 | -0.82% | 303736 | 111858.6 | 4.01% | | 300743 | 天地数码 | 17.99 | 25.27 | -0.15 | -0.83% | 19185 | 3455.15 | 1.51% | | 002587 | 奥拓电子 | 5.99 | -119.82 | -0.05 | -0.83% | 74084 | 4448.14 | 1.42% | | 688100 | 威胜信息 | 35.84 | 26.54 | -0.30 | -0.83% | 25352.81 | 9147.085 | 0.52% | | 688535 | 华海诚科 | 109.56 | 305.46 | -0.92 | -0.83% | 46509.52 | 52127.61 | 8.87% | | 300155 | 安居宝 | 4.70 | -45.77 | -0.04 | -0.84% | 66182 | 3104.49 | 2.00% | | 603501 | 豪威集团 | 132.74 | 40.19 | -1.15 | -0.86% | 133122 | 176937.9 | 1.10% | | 688019 | 安集科技 | 209.18 | 52.21 | -1.82 | -0.86% | 32867.14 | 69170.05 | 1.95% | | 300951 | 博硕科技 | 36.51 | 29.13 | -0.32 | -0.87% | 13195 | 4827.38 | 0.87% | | 300762 | 上海瀚讯 | 25.00 | -156.24 | -0.22 | -0.87% | 192741 | 47754.27 | 3.07% | | 002993 | 奥海科技 | 43.10 | 25.43 | -0.38 | -0.87% | 25279 | 10984.3 | 1.06% | | 688403 | 汇成股份 | 16.68 | 72.97 | -0.15 | -0.89% | 557747.6 | 94808.15 | 6.50% | | 301567 | 贝隆精密 | 38.75 | 90.53 | -0.35 | -0.90% | 7716 | 3002.87 | 3.63% | | 301314 | 科瑞思 | 40.71 | 178.41 | -0.37 | -0.90% | 5361 | 2195.81 | 3.30% | | 301165 | 锐捷网络 | 83.30 | 75.95 | -0.76 | -0.90% | 47616 | 39922.65 | 4.99% | | 002841 | 视源股份 | 37.19 | 29.63 | -0.34 | -0.91% | 28323 | 10552.66 | 0.54% | | 688636 | 智明达 | 33.76 | 100.97 | -0.31 | -0.91% | 30217.99 | 10262.21 | 1.80% | | 688184 | ST帕瓦 | 9.73 | -2.81 | -0.09 | -0.92% | 26774.27 | 2594.719 | 2.66% | | 301589 | 诺瓦星云 | 164.35 | 27.00 | -1.53 | -0.92% | 4160 | 6879.07 | 1.21% | | 301419 | 阿莱德 | 32.79 | 63.17 | -0.31 | -0.94% | 17874 | 5900.11 | 4.21% | | 001388 | 信通电子 | 46.38 | 49.71 | -0.44 | -0.94% | 9752 | 4551.28 | 3.19% | | 000100 | TCL科技 | 4.20 | 35.62 | -0.04 | -0.94% | 2903408 | 122185.8 | 1.60% | | 688475 | 萤石网络 | 32.53 | 48.82 | -0.31 | -0.94% | 40290.86 | 13126.72 | 0.98% | | 002414 | 高德红外 | 12.50 | -187.82 | -0.12 | -0.95% | 467833 | 58901.07 | 1.38% | | 920001 | 纬达光电 | 20.81 | 119.80 | -0.20 | -0.95% | 9601 | 2011.548 | 1.08% | | 603267 | 鸿远电子 | 56.85 | 60.42 | -0.55 | -0.96% | 56454 | 32239.49 | 2.44% | | 600288 | 大恒科技 | 14.30 | -251.11 | -0.14 | -0.97% | 133378 | 19218.82 | 3.05% | | 603228 | 景旺电子 | 56.67 | 48.03 | -0.56 | -0.98% | 176965 | 100655.5 | 1.81% | | 688110 | 东芯股份 | 106.79 | -252.57 | -1.06 | -0.98% | 261860.1 | 281842.8 | 5.92% | | 300903 | 科翔股份 | 13.06 | -17.63 | -0.13 | -0.99% | 189403 | 24875.96 | 5.77% | | 688002 | 睿创微纳 | 80.20 | 53.06 | -0.80 | -0.99% | 44340.96 | 35775.4 | 0.96% | | 688418 | 震有科技 | 29.64 | -204.67 | -0.30 | -1.00% | 45645.1 | 13439.24 | 2.37% | | 688655 | 迅捷兴 | 19.60 | -299.77 | -0.20 | -1.01% | 22910.23 | 4518.168 | 1.72% | | 002861 | 瀛通通讯 | 17.50 | 483.28 | -0.18 | -1.02% | 62230 | 10980.69 | 4.14% | | 603633 | 徕木股份 | 10.69 | 84.85 | -0.11 | -1.02% | 80763 | 8670.26 | 1.89% | | 001308 | 康冠科技 | 22.35 | 19.44 | -0.23 | -1.02% | 13811 | 3097.6 | 0.28% | | 603296 | 华勤技术 | 94.76 | 27.31 | -0.98 | -1.02% | 65129 | 62155.21 | 1.14% | | 603920 | 世运电路 | 41.07 | 39.14 | -0.43 | -1.04% | 144618 | 59456.48 | 2.01% | | 688603 | 天承科技 | 68.60 | 114.45 | -0.72 | -1.04% | 13917.83 | 9522.241 | 2.93% | | 301182 | 凯旺科技 | 37.06 | -32.64 | -0.39 | -1.04% | 34147 | 12847.14 | 3.56% | | 300393 | 中来股份 | 6.62 | -10.03 | -0.07 | -1.05% | 239408 | 15910.9 | 2.50% | | 002119 | 康强电子 | 17.94 | 70.46 | -0.19 | -1.05% | 182385 | 32821.79 | 4.86% | | 300351 | 永贵电器 | 18.72 | 67.46 | -0.20 | -1.06% | 463522 | 89342.55 | 17.70% | | 688798 | 艾为电子 | 83.00 | 60.48 | -0.89 | -1.06% | 24990.14 | 20828.49 | 1.84% | | 920346 | 威贸电子 | 27.92 | 48.10 | -0.30 | -1.06% | 12223 | 3423.522 | 2.74% | | 002519 | 银河电子 | 4.64 | -6.15 | -0.05 | -1.07% | 185711 | 8667.79 | 1.66% | | 002025 | 航天电器 | 46.59 | 435.94 | -0.51 | -1.08% | 55385 | 25760.19 | 1.22% | | 300546 | 雄帝科技 | 26.36 | 147.71 | -0.29 | -1.09% | 71858 | 18850.74 | 5.37% | | 688375 | 国博电子 | 74.38 | 100.42 | -0.82 | -1.09% | 23404.02 | 17681.36 | 0.39% | | 300866 | 安克创新 | 118.67 | 26.41 | -1.31 | -1.09% | 29002 | 34586.26 | 0.96% | | 301321 | 翰博高新 | 16.27 | -17.30 | -0.18 | -1.09% | 25459 | 4158.97 | 1.73% | | 301280 | 珠城科技 | 51.88 | 40.46 | -0.58 | -1.11% | 26313 | 13942.73 | 6.94% | | 688143 | 长盈通 | 41.92 | 169.36 | -0.47 | -1.11% | 23230.91 | 9791.764 | 2.46% | | 920857 | 泓禧科技 | 26.70 | 280.55 | -0.30 | -1.11% | 18884 | 4996.849 | 2.55% | | 002383 | 合众思壮 | 8.83 | -37.66 | -0.10 | -1.12% | 108920 | 9606.05 | 1.47% | | 000636 | 风华高科 | 15.86 | 61.80 | -0.18 | -1.12% | 279467 | 44395.47 | 2.42% | | 301578 | 辰奕智能 | 35.18 | 60.65 | -0.40 | -1.12% | 7510 | 2648.74 | 3.24% | | 002955 | 鸿合科技 | 26.18 | 52.87 | -0.30 | -1.13% | 23972 | 6319.91 | 1.22% | | 300939 | 秋田微 | 33.89 | 46.50 | -0.39 | -1.14% | 19877 | 6832.33 | 1.66% | | 002845 | 同兴达 | 13.72 | -311.72 | -0.16 | -1.15% | 37058 | 5093.96 | 1.65% | | 600877 | 电科芯片 | 13.68 | 418.53 | -0.16 | -1.16% | 117159 | 16099.95 | 0.99% | | 000016 | 深康佳A | 5.08 | -4.72 | -0.06 | -1.17% | 233245 | 11878.3 | 1.46% | | 920008 | 成电光信 | 31.00 | 103.64 | -0.37 | -1.18% | 10967 | 3479.969 | 3.31% | | 600345 | 长江通信 | 25.92 | 60.66 | -0.31 | -1.18% | 27127 | 7051.129 | 1.28% | | 600707 | 彩虹股份 | 5.84 | 27.02 | -0.07 | -1.18% | 182383 | 10689.32 | 0.51% | | 603341 | 龙旗科技 | 45.65 | 41.36 | -0.55 | -1.19% | 79374 | 36450.89 | 2.98% | | 603893 | 瑞芯微 | 192.03 | 85.69 | -2.32 | -1.19% | 84832 | 164246.7 | 2.02% | | 603803 | 瑞斯康达 | 8.25 | -27.53 | -0.10 | -1.20% | 55883 | 4630.57 | 1.32% | | 301608 | 博实结 | 86.99 | 40.13 | -1.06 | -1.20% | 7477 | 6523.99 | 1.87% | | 300647 | 超频三 | 6.50 | -7.65 | -0.08 | -1.22% | 121916 | 7927.92 | 2.78% | | 300782 | 卓胜微 | 76.30 | -408.43 | -0.94 | -1.22% | 70383 | 54037.74 | 1.57% | | 300735 | 光弘科技 | 27.52 | 76.49 | -0.34 | -1.22% | 88416 | 24407.76 | 1.17% | | 688618 | 三旺通信 | 24.05 | 112.66 | -0.30 | -1.23% | 13108.94 | 3205.837 | 1.19% | | 300232 | 洲明科技 | 7.21 | 65.24 | -0.09 | -1.23% | 213226 | 15423.92 | 2.40% | | 603936 | 博敏电子 | 12.00 | -29.87 | -0.15 | -1.23% | 196301 | 23585.51 | 3.11% | | 300811 | 铂科新材 | 73.04 | 55.39 | -0.92 | -1.24% | 60355 | 44548.67 | 2.54% | | 300822 | 贝仕达克 | 16.67 | 149.51 | -0.21 | -1.24% | 24947 | 4176.61 | 0.86% | | 300615 | 欣天科技 | 13.40 | 160.52 | -0.17 | -1.25% | 28983 | 3899.82 | 2.31% | | 002446 | 盛路通信 | 8.65 | -10.68 | -0.11 | -1.26% | 324257 | 28082.24 | 3.83% | | 688800 | 瑞可达 | 70.40 | 54.17 | -0.90 | -1.26% | 35751.24 | 25361.71 | 1.74% | | 300531 | 优博讯 | 17.90 | -52.70 | -0.23 | -1.27% | 60824 | 10863.9 | 1.97% | | 300563 | 神宇股份 | 39.18 | 126.05 | -0.51 | -1.28% | 56931 | 22544.15 | 4.59% | | 002429 | 兆驰股份 | 6.14 | 20.54 | -0.08 | -1.29% | 464818 | 28490.08 | 1.03% | | 002876 | 三利谱 | 23.77 | 81.57 | -0.31 | -1.29% | 20000 | 4796.18 | 1.34% | | 600601 | 方正科技 | 9.95 | 151.72 | -0.13 | -1.29% | 1040577 | 103798.9 | 2.50% | | 603072 | 天和磁材 | 49.59 | 105.72 | -0.65 | -1.29% | 30352 | 15111.03 | 4.59% | | 603005 | 晶方科技 | 29.49 | 62.53 | -0.39 | -1.31% | 277521 | 82276.81 | 4.26% | | 301488 | 豪恩汽电 | 154.74 | 139.47 | -2.06 | -1.31% | 31368 | 49014.33 | 13.40% | | 688093 | 世华科技 | 37.40 | 28.41 | -0.50 | -1.32% | 21048.07 | 7971.197 | 0.80% | | 688533 | 上声电子 | 27.56 | 21.53 | -0.37 | -1.32% | 13306.84 | 3686.939 | 0.82% | | 301132 | 满坤科技 | 34.04 | 38.55 | -0.46 | -1.33% | 17535 | 6018.45 | 1.18% | | 603068 | 博通集成 | 39.85 | 178.98 | -0.54 | -1.34% | 37903 | 15212 | 2.52% | | 920395 | 朗鸿科技 | 13.95 | 32.69 | -0.19 | -1.34% | 10630 | 1497.152 | 1.02% | | 300835 | 龙磁科技 | 65.02 | 58.90 | -0.89 | -1.35% | 31940 | 20751.22 | 3.88% | | 300456 | 赛微电子 | 23.33 | -133.48 | -0.32 | -1.35% | 209025 | 48889.46 | 3.50% | | 688511 | *ST天微 | 23.97 | 9104.37 | -0.33 | -1.36% | 7761.23 | 1869.25 | 0.75% | | 688592 | 司南导航 | 45.01 | -95.11 | -0.62 | -1.36% | 11587.84 | 5202.514 | 3.01% | | 301152 | 天力锂能 | 29.00 | -8.43 | -0.40 | -1.36% | 34607 | 10079.01 | 4.87% | | 002815 | 崇达技术 | 13.76 | 68.94 | -0.19 | -1.36% | 179739 | 24837.9 | 2.31% | | 605218 | 伟时电子 | 20.27 | 76.83 | -0.28 | -1.36% | 19793 | 4031.32 | 0.93% | | 301282 | 金禄电子 | 26.06 | 42.38 | -0.36 | -1.36% | 27390 | 7166.28 | 3.44% | | 605118 | 力鼎光电 | 28.08 | 51.02 | -0.39 | -1.37% | 12264 | 3471.98 | 0.30% | | 002387 | 维信诺 | 8.60 | -5.02 | -0.12 | -1.38% | 88397 | 7633.7 | 0.63% | | 002463 | 沪电股份 | 67.25 | 41.35 | -0.94 | -1.38% | 299100 | 202483.7 | 1.56% | | 920198 | 微创光电 | 9.99 | 126.03 | -0.14 | -1.38% | 16477 | 1668.721 | 2.35% | | 300079 | 数码视讯 | 5.68 | 199.93 | -0.08 | -1.39% | 225722 | 12842.72 | 1.76% | | 300134 | 大富科技 | 11.20 | -18.87 | -0.16 | -1.41% | 87569 | 9824.21 | 1.23% | | 002583 | 海能达 | 11.16 | -5.71 | -0.16 | -1.41% | 342775 | 38353.38 | 2.67% | | 002835 | 同为股份 | 16.73 | 18.86 | -0.24 | -1.41% | 16573 | 2788.48 | 1.30% | | 301458 | 钧崴电子 | 34.70 | 77.86 | -0.50 | -1.42% | 22100 | 7716.3 | 3.42% | | 002925 | 盈趣科技 | 19.33 | 59.22 | -0.28 | -1.43% | 116553 | 22530.61 | 1.58% | | 603186 | 华正新材 | 45.50 | -99.82 | -0.66 | -1.43% | 97636 | 45038.48 | 6.87% | | 003019 | 宸展光电 | 33.63 | 34.96 | -0.49 | -1.44% | 33520 | 11381.35 | 1.96% | | 688484 | 南芯科技 | 48.00 | 91.06 | -0.70 | -1.44% | 77359.37 | 37031.32 | 2.64% | | 301631 | 壹连科技 | 91.85 | 33.00 | -1.34 | -1.44% | 10209 | 9422.351 | 5.31% | | 603327 | 福蓉科技 | 8.91 | 91.92 | -0.13 | -1.44% | 46224 | 4139.44 | 0.46% | | 002829 | 星网宇达 | 23.95 | -21.88 | -0.35 | -1.44% | 65736 | 15811.72 | 4.50% | | 300711 | 广哈通信 | 20.51 | 60.92 | -0.30 | -1.44% | 30118 | 6205.78 | 1.21% | | 603328 | 依顿电子 | 10.79 | 24.61 | -0.16 | -1.46% | 117597 | 12716.02 | 1.18% | | 300256 | 星星科技 | 4.04 | -16.48 | -0.06 | -1.46% | 354104 | 14343.08 | 1.58% | | 920212 | 智新电子 | 14.70 | 151.74 | -0.22 | -1.47% | 13261 | 1964.712 | 2.58% | | 603106 | 恒银科技 | 10.00 | 57.14 | -0.15 | -1.48% | 68187 | 6843.45 | 1.31% | | 688182 | 灿勤科技 | 25.31 | 134.02 | -0.38 | -1.48% | 36195.75 | 9190.675 | 0.90% | | 605258 | 协和电子 | 31.72 | 40.66 | -0.48 | -1.49% | 10582 | 3369.39 | 1.20% | | 300928 | 华安鑫创 | 31.69 | -29.52 | -0.48 | -1.49% | 9432 | 3003.61 | 1.76% | | 600171 | 上海贝岭 | 34.96 | 62.20 | -0.53 | -1.49% | 159269 | 55932.45 | 2.25% | | 600237 | 铜峰电子 | 7.24 | 42.43 | -0.11 | -1.50% | 127488 | 9324.32 | 2.05% | | 002972 | 科安达 | 12.48 | 36.73 | -0.19 | -1.50% | 17162 | 2154.87 | 1.27% | | 688432 | 有研硅 | 13.10 | 78.40 | -0.20 | -1.50% | 95775.1 | 12586.95 | 1.89% | | 688662 | 富信科技 | 43.75 | 90.69 | -0.67 | -1.51% | 16153.46 | 7119.488 | 1.83% | | 000727 | 冠捷科技 | 2.61 | -26.15 | -0.04 | -1.51% | 672718 | 17611.19 | 1.49% | | 301051 | 信濠光电 | 21.48 | -9.79 | -0.33 | -1.51% | 17500 | 3766.74 | 1.09% | | 300802 | 矩子科技 | 20.06 | 81.83 | -0.31 | -1.52% | 41305 | 8333.5 | 2.07% | | 301318 | 维海德 | 29.68 | 29.20 | -0.46 | -1.53% | 10396 | 3098.67 | 1.37% | | 688530 | 欧莱新材 | 17.42 | 495.56 | -0.27 | -1.53% | 24865.98 | 4357.424 | 3.67% | | 002049 | 紫光国微 | 84.21 | 63.11 | -1.32 | -1.54% | 282710 | 241379.6 | 3.33% | | 688286 | 敏芯股份 | 94.30 | 210.44 | -1.48 | -1.55% | 16058.95 | 15230.78 | 2.87% | | 000547 | 航天发展 | 7.63 | -7.23 | -0.12 | -1.55% | 151268 | 11598.51 | 0.95% | | 002902 | 铭普光磁 | 22.73 | -18.78 | -0.36 | -1.56% | 112182 | 25913.91 | 6.32% | | 301628 | 强达电路 | 81.29 | 53.11 | -1.29 | -1.56% | 5535 | 4526.69 | 2.94% | | 002236 | 大华股份 | 19.52 | 17.96 | -0.31 | -1.56% | 543706 | 106566.7 | 2.57% | | 002579 | 中京电子 | 11.33 | 1797.23 | -0.18 | -1.56% | 139104 | 15837.07 | 2.38% | | 920139 | 华岭股份 | 23.19 | -243.39 | -0.37 | -1.57% | 33550 | 7866.023 | 1.29% | | 000509 | 华塑控股 | 3.13 | -186.40 | -0.05 | -1.57% | 124326 | 3924.7 | 1.16% | | 002194 | 武汉凡谷 | 13.12 | 357.00 | -0.21 | -1.58% | 91525 | 12065.8 | 1.79% | | 002635 | 安洁科技 | 13.67 | 60.50 | -0.22 | -1.58% | 65806 | 9042.19 | 1.66% | | 688385 | 复旦微电 | 60.60 | 119.05 | -0.98 | -1.59% | 102690.8 | 62334.45 | 1.91% | | 301389 | 隆扬电子 | 53.34 | 141.62 | -0.87 | -1.60% | 44092 | 23709.86 | 5.37% | | 300460 | 惠伦晶体 | 9.17 | -9.98 | -0.15 | -1.61% | 53676 | 4946.51 | 1.91% | | 300397 | 天和防务 | 12.21 | -46.64 | -0.20 | -1.61% | 100390 | 12301.03 | 2.48% | | 002134 | 天津普林 | 18.91 | 233.63 | -0.31 | -1.61% | 48508 | 9260.91 | 1.97% | | 002241 | 歌尔股份 | 32.87 | 40.72 | -0.54 | -1.62% | 1074884 | 357429.5 | 3.43% | | 002413 | 雷科防务 | 5.45 | -19.33 | -0.09 | -1.62% | 241267 | 13213.66 | 1.87% | | 600198 | 大唐电信 | 7.87 | 1201.91 | -0.13 | -1.63% | 130051 | 10278.16 | 1.00% | | 002456 | 欧菲光 | 12.00 | -449.47 | -0.20 | -1.64% | 919143.1 | 110345.7 | 2.77% | | 688601 | 力芯微 | 40.73 | 84.88 | -0.68 | -1.64% | 28230.21 | 11587.57 | 2.11% | | 603185 | 弘元绿能 | 22.65 | -8.37 | -0.38 | -1.65% | 118657 | 27013.1 | 1.75% | | 301328 | 维峰电子 | 44.02 | 51.87 | -0.74 | -1.65% | 12246 | 5422.78 | 2.42% | | 301041 | 金百泽 | 26.12 | 105.95 | -0.44 | -1.66% | 17355 | 4548.46 | 2.20% | | 003031 | 中瓷电子 | 56.14 | 41.87 | -0.95 | -1.66% | 25683 | 14507.95 | 0.76% | | 002151 | 北斗星通 | 29.48 | -52.59 | -0.50 | -1.67% | 78347 | 23199.45 | 1.77% | | 688522 | 纳睿雷达 | 41.27 | 97.94 | -0.70 | -1.67% | 21564.63 | 8942.532 | 1.78% | | 003015 | 日久光电 | 16.50 | 57.97 | -0.28 | -1.67% | 50336 | 8356.82 | 2.03% | | 002449 | 国星光电 | 8.79 | 273.78 | -0.15 | -1.68% | 88159 | 7789.03 | 1.43% | | 001339 | 智微智能 | 53.42 | 79.15 | -0.92 | -1.69% | 33425 | 17888.84 | 2.80% | | 300077 | 国民技术 | 23.12 | -97.57 | -0.40 | -1.70% | 146847 | 34220.04 | 2.59% | | 002296 | 辉煌科技 | 10.96 | 14.40 | -0.19 | -1.70% | 73729 | 8115.46 | 2.12% | | 002935 | 天奥电子 | 15.55 | 115.60 | -0.27 | -1.71% | 60322 | 9432.81 | 1.45% | | 300449 | 汉邦高科 | 6.91 | -30.35 | -0.12 | -1.71% | 62590 | 4343.65 | 1.62% | | 300566 | 激智科技 | 17.85 | 25.86 | -0.31 | -1.71% | 42989 | 7711.92 | 1.88% | | 688728 | 格科微 | 16.65 | 311.33 | -0.29 | -1.71% | 133775.4 | 22352.89 | 0.54% | | 688595 | 芯海科技 | 35.30 | -32.84 | -0.62 | -1.73% | 40577.71 | 14439.22 | 2.82% | | 688135 | 利扬芯片 | 31.18 | -105.24 | -0.55 | -1.73% | 84649.58 | 26741.88 | 4.16% | | 920640 | 富士达 | 27.12 | 93.14 | -0.48 | -1.74% | 38913 | 10660.81 | 2.15% | | 300710 | 万隆光电 | 22.00 | -9.85 | -0.39 | -1.74% | 72693 | 16082.11 | 9.75% | | 688981 | 中芯国际 | 127.30 | 233.94 | -2.26 | -1.74% | 612310.6 | 784113.4 | 3.06% | | 300936 | 中英科技 | 36.83 | 513.01 | -0.66 | -1.76% | 9632 | 3561.52 | 2.03% | | 688079 | 美迪凯 | 13.39 | -53.70 | -0.24 | -1.76% | 41067.88 | 5535.571 | 1.03% | | 002577 | 雷柏科技 | 18.96 | 174.37 | -0.34 | -1.76% | 20750 | 3951.06 | 0.74% | | 301566 | 达利凯普 | 16.65 | 45.97 | -0.30 | -1.77% | 51736 | 8683.5 | 2.49% | | 300241 | 瑞丰光电 | 5.53 | 98.86 | -0.10 | -1.78% | 102438 | 5695.73 | 1.75% | | 301157 | 华塑科技 | 47.54 | 88.27 | -0.86 | -1.78% | 5435 | 2595.14 | 2.63% | | 300691 | 联合光电 | 17.64 | -478.53 | -0.32 | -1.78% | 41351 | 7323.2 | 1.87% | | 688538 | 和辉光电-U | 2.75 | -18.26 | -0.05 | -1.79% | 749737.7 | 20720.06 | 1.30% | | 300331 | 苏大维格 | 32.43 | -136.63 | -0.59 | -1.79% | 127774 | 41791.14 | 6.08% | | 603738 | 泰晶科技 | 14.78 | 110.16 | -0.27 | -1.79% | 64229 | 9544.489 | 1.65% | | 688439 | 振华风光 | 57.07 | 74.30 | -1.05 | -1.81% | 27648.12 | 15915.98 | 1.38% | | 688667 | 菱电电控 | 61.61 | 62.38 | -1.14 | -1.82% | 4548.39 | 2818.453 | 0.87% | | 300479 | 神思电子 | 18.87 | 106.93 | -0.35 | -1.82% | 49112 | 9267.06 | 2.49% | | 300046 | 台基股份 | 38.57 | 138.02 | -0.72 | -1.83% | 78542 | 30626.64 | 3.32% | | 600552 | 凯盛科技 | 11.66 | 73.41 | -0.22 | -1.85% | 167299 | 19570.64 | 1.77% | | 300739 | 明阳电路 | 15.30 | 253.66 | -0.29 | -1.86% | 62847 | 9668.369 | 1.90% | | 002351 | 漫步者 | 13.14 | 27.22 | -0.25 | -1.87% | 131232 | 17348.44 | 2.52% | | 003040 | 楚天龙 | 20.46 | -1711.95 | -0.39 | -1.87% | 104800 | 21605.52 | 2.29% | | 600703 | 三安光电 | 14.63 | 297.87 | -0.28 | -1.88% | 659018 | 97109.88 | 1.32% | | 002655 | 共达电声 | 12.50 | 50.39 | -0.24 | -1.88% | 79314 | 9955.4 | 2.20% | | 301536 | 星宸科技 | 59.00 | 100.91 | -1.14 | -1.90% | 36326 | 21644.9 | 1.94% | | 002055 | 得润电子 | 7.20 | -4.04 | -0.14 | -1.91% | 193762 | 13984.82 | 3.26% | | 002369 | 卓翼科技 | 8.74 | -23.62 | -0.17 | -1.91% | 142432 | 12489.92 | 2.52% | | 300303 | 聚飞光电 | 6.61 | 29.60 | -0.13 | -1.93% | 267710 | 17770.91 | 2.02% | | 688362 | 甬矽电子 | 32.02 | 155.47 | -0.63 | -1.93% | 111391.7 | 36185.05 | 3.97% | | 688469 | 芯联集成-U | 6.59 | -83.48 | -0.13 | -1.93% | 1589267 | 105619.7 | 3.59% | | 300590 | 移为通信 | 11.63 | 58.82 | -0.23 | -1.94% | 67227 | 7873.86 | 1.90% | | 300956 | 英力股份 | 17.17 | 323.22 | -0.34 | -1.94% | 44468 | 7687.42 | 2.11% | | 300627 | 华测导航 | 32.30 | 38.51 | -0.64 | -1.94% | 102414 | 33263.93 | 1.58% | | 688213 | 思特威-W | 106.28 | 66.75 | -2.11 | -1.95% | 51667.26 | 55297.14 | 1.60% | | 688653 | 康希通信 | 13.56 | -69.39 | -0.27 | -1.95% | 129134.4 | 17639.88 | 4.16% | | 002214 | *ST大立 | 13.54 | -27.91 | -0.27 | -1.96% | 85970 | 11801.53 | 1.79% | | 002866 | 传艺科技 | 17.53 | -79.09 | -0.35 | -1.96% | 47173 | 8323 | 2.60% | | 300516 | 久之洋 | 36.89 | 280.85 | -0.74 | -1.97% | 17377 | 6461.17 | 0.97% | | 301366 | 一博科技 | 37.20 | 207.47 | -0.75 | -1.98% | 28630 | 10710.09 | 3.75% | | 002137 | 实益达 | 7.91 | -141.35 | -0.16 | -1.98% | 94882 | 7536.26 | 2.39% | | 603236 | 移远通信 | 100.25 | 30.86 | -2.04 | -1.99% | 79571 | 79873.34 | 3.04% | | 002660 | 茂硕电源 | 9.82 | 294.21 | -0.20 | -2.00% | 76843 | 7653.871 | 2.24% | | 002855 | 捷荣技术 | 16.69 | -11.16 | -0.34 | -2.00% | 24460 | 4111.05 | 0.99% | | 301135 | 瑞德智能 | 26.94 | 68.74 | -0.55 | -2.00% | 19109 | 5187.52 | 2.50% | | 301050 | 雷电微力 | 47.00 | 45.92 | -0.97 | -2.02% | 35754 | 16911.16 | 1.72% | | 002106 | 莱宝高科 | 11.58 | 23.66 | -0.24 | -2.03% | 139362 | 16258.86 | 1.98% | | 300220 | 金运激光 | 14.93 | 1089.53 | -0.31 | -2.03% | 20264 | 3043.45 | 1.34% | | 688183 | 生益电子 | 72.47 | 78.66 | -1.51 | -2.04% | 111128.7 | 81092.2 | 1.34% | | 002888 | 惠威科技 | 18.21 | 126.10 | -0.38 | -2.04% | 36493 | 6676.85 | 4.87% | | 300916 | 朗特智能 | 36.39 | 40.90 | -0.76 | -2.05% | 19882 | 7339.57 | 2.13% | | 600562 | 国睿科技 | 31.54 | 61.81 | -0.66 | -2.05% | 153422 | 48806.19 | 1.24% | | 300353 | 东土科技 | 24.36 | 348.62 | -0.51 | -2.05% | 220508 | 53886.59 | 4.10% | | 002681 | 奋达科技 | 6.68 | 427.70 | -0.14 | -2.05% | 376068 | 25229.72 | 2.45% | | 000020 | 深华发A | 14.28 | 98.57 | -0.30 | -2.06% | 69933 | 10156.3 | 3.86% | | 300709 | 精研科技 | 46.64 | 61.46 | -0.98 | -2.06% | 38435 | 18081.14 | 2.57% | | 000823 | 超声电子 | 12.72 | 26.70 | -0.27 | -2.08% | 147479 | 18865.25 | 2.75% | | 688721 | 龙图光罩 | 51.80 | 89.16 | -1.10 | -2.08% | 21432.77 | 11205.34 | 6.12% | | 002869 | 金溢科技 | 28.98 | 101.29 | -0.62 | -2.09% | 39679 | 11579 | 2.49% | | 688371 | 菲沃泰 | 23.79 | 172.35 | -0.51 | -2.10% | 24583.94 | 5972.663 | 0.73% | | 688234 | 天岳先进 | 75.31 | 414.65 | -1.62 | -2.11% | 72580.23 | 55012.18 | 1.69% | | 001373 | 翔腾新材 | 29.43 | -271.15 | -0.64 | -2.13% | 7420 | 2197.34 | 2.24% | | 688195 | 腾景科技 | 95.42 | 168.77 | -2.08 | -2.13% | 68079.9 | 65394.52 | 5.26% | | 688175 | 高凌信息 | 23.58 | -48.52 | -0.52 | -2.16% | 15447.44 | 3655.364 | 1.19% | | 688609 | 九联科技 | 9.51 | -22.59 | -0.21 | -2.16% | 109806.3 | 10491.07 | 2.20% | | 002512 | 达华智能 | 3.61 | -47.78 | -0.08 | -2.17% | 161554 | 5869.07 | 1.48% | | 002217 | 合力泰 | 3.15 | 10.00 | -0.07 | -2.17% | 922558 | 29250.25 | 1.62% | | 600764 | 中国海防 | 31.82 | 91.47 | -0.71 | -2.18% | 51590 | 16590.08 | 0.73% | | 688387 | 信科移动-U | 6.72 | -82.35 | -0.15 | -2.18% | 284580.5 | 19223.54 | 1.41% | | 300458 | 全志科技 | 49.60 | 196.04 | -1.11 | -2.19% | 371905 | 187203.2 | 5.50% | | 603660 | 苏州科达 | 8.01 | -27.56 | -0.18 | -2.20% | 144413 | 11680.58 | 2.62% | | 002897 | 意华股份 | 44.50 | 76.82 | -1.00 | -2.20% | 45743 | 20545.72 | 2.51% | | 300162 | 雷曼光电 | 7.11 | -31.53 | -0.16 | -2.20% | 99530 | 7120.44 | 2.91% | | 688489 | 三未信安 | 50.94 | -6017.89 | -1.15 | -2.21% | 12293.34 | 6309.959 | 2.41% | | 300088 | 长信科技 | 6.20 | 39.74 | -0.14 | -2.21% | 510061 | 31848.65 | 2.05% | | 688181 | 八亿时空 | 35.79 | 83.33 | -0.81 | -2.21% | 33784.17 | 12147.34 | 2.51% | | 300793 | 佳禾智能 | 16.29 | 239.85 | -0.37 | -2.22% | 68222 | 11180.04 | 1.83% | | 920981 | 晶赛科技 | 35.19 | 910.64 | -0.80 | -2.22% | 10427 | 3702.079 | 2.79% | | 600776 | 东方通信 | 12.31 | 79.48 | -0.28 | -2.22% | 133680 | 16565 | 1.40% | | 688396 | 华润微 | 53.97 | 87.28 | -1.24 | -2.25% | 116613.2 | 63469.02 | 0.88% | | 688035 | 德邦科技 | 53.49 | 69.62 | -1.23 | -2.25% | 55172.49 | 30355.01 | 3.88% | | 688629 | 华丰科技 | 83.89 | 256.32 | -1.93 | -2.25% | 88313.58 | 74641.2 | 4.86% | | 603516 | 淳中科技 | 154.30 | 4793.39 | -3.55 | -2.25% | 73378 | 114421.5 | 3.61% | | 301630 | 同宇新材 | 185.28 | 55.13 | -4.28 | -2.26% | 5722 | 10696.05 | 5.72% | | 301319 | 唯特偶 | 43.06 | 65.23 | -1.00 | -2.27% | 38249 | 16504.49 | 4.10% | | 002402 | 和而泰 | 49.45 | 87.95 | -1.15 | -2.27% | 671332.9 | 331866.2 | 8.33% | | 300657 | 弘信电子 | 30.51 | 238.79 | -0.71 | -2.27% | 128354 | 39377.91 | 2.74% | | 688103 | 国力电子 | 72.45 | 134.75 | -1.69 | -2.28% | 18141.95 | 13216.83 | 1.90% | | 300101 | 振芯科技 | 24.00 | 236.62 | -0.56 | -2.28% | 113681 | 27393.91 | 2.01% | | 688584 | 上海合晶 | 23.51 | 118.27 | -0.55 | -2.29% | 36980.02 | 8754.122 | 1.09% | | 002906 | 华阳集团 | 32.90 | 24.47 | -0.77 | -2.29% | 100683 | 33467.46 | 1.92% | | 300213 | 佳讯飞鸿 | 8.97 | 148.69 | -0.21 | -2.29% | 148529 | 13410.56 | 2.69% | | 601231 | 环旭电子 | 20.07 | 29.33 | -0.47 | -2.29% | 250011 | 51048.49 | 1.14% | | 300726 | 宏达电子 | 40.45 | 55.42 | -0.95 | -2.29% | 110324 | 45204.53 | 5.14% | | 002506 | 协鑫集成 | 2.54 | -49.22 | -0.06 | -2.31% | 1061643 | 27107.8 | 1.82% | | 000561 | 烽火电子 | 10.96 | -44.47 | -0.26 | -2.32% | 187839 | 20757.93 | 3.12% | | 688503 | 聚和材料 | 64.42 | 52.03 | -1.53 | -2.32% | 87440.55 | 56912.3 | 4.84% | | 300565 | 科信技术 | 11.33 | -17.85 | -0.27 | -2.33% | 80294 | 9161.71 | 3.52% | | 603595 | 东尼电子 | 22.19 | 139.93 | -0.53 | -2.33% | 47689 | 10654.53 | 2.05% | | 600435 | 北方导航 | 14.63 | 88.63 | -0.35 | -2.34% | 281726 | 41706.38 | 1.86% | | 689009 | 九号公司-WD | 64.36 | 26.68 | -1.54 | -2.34% | 113115.7 | 73557.77 | 2.05% | | 000801 | 四川九洲 | 15.87 | 81.27 | -0.38 | -2.34% | 150437 | 23981.36 | 1.47% | | 002792 | 通宇通讯 | 18.34 | 245.24 | -0.44 | -2.34% | 205715 | 37965.56 | 6.17% | | 600666 | 奥瑞德 | 3.33 | -87.85 | -0.08 | -2.35% | 510879 | 17124.6 | 2.11% | | 300102 | 乾照光电 | 11.64 | 83.37 | -0.28 | -2.35% | 173055 | 20280.61 | 1.89% | | 600888 | 新疆众和 | 8.22 | 12.04 | -0.20 | -2.38% | 410864 | 33922.52 | 2.93% | | 603023 | 威帝股份 | 4.11 | 3614.27 | -0.10 | -2.38% | 75550 | 3134.05 | 1.35% | | 688515 | 裕太微-U | 113.40 | -45.94 | -2.76 | -2.38% | 17810.79 | 20375.89 | 3.58% | | 688027 | 国盾量子 | 405.00 | -2053.30 | -9.90 | -2.39% | 36761.17 | 149954 | 4.57% | | 688380 | 中微半导 | 36.28 | 80.57 | -0.89 | -2.39% | 82438.93 | 30239.27 | 4.88% | | 300847 | 中船汉光 | 17.43 | 43.03 | -0.43 | -2.41% | 47794 | 8412.56 | 1.61% | | 300053 | 航宇微 | 12.93 | -27.13 | -0.32 | -2.42% | 136952 | 17873.04 | 2.10% | | 603042 | 华脉科技 | 14.53 | -740.13 | -0.36 | -2.42% | 38178 | 5583.83 | 2.38% | | 600330 | 天通股份 | 10.09 | 199.22 | -0.25 | -2.42% | 477498 | 48346.59 | 3.87% | | 002426 | 胜利精密 | 3.22 | -13.75 | -0.08 | -2.42% | 926676 | 30067.36 | 2.72% | | 301606 | 绿联科技 | 61.07 | 47.81 | -1.52 | -2.43% | 20798 | 12798.99 | 0.95% | | 600203 | 福日电子 | 13.20 | -29.14 | -0.33 | -2.44% | 197151 | 26242.34 | 3.32% | | 002376 | 新北洋 | 7.60 | 90.02 | -0.19 | -2.44% | 146054 | 11210.74 | 1.87% | | 688080 | 映翰通 | 50.45 | 25.84 | -1.27 | -2.46% | 24869.08 | 12737.79 | 3.38% | | 688707 | 振华新材 | 14.25 | -13.37 | -0.36 | -2.46% | 77426.25 | 11071.61 | 1.52% | | 301622 | 英思特 | 80.85 | 47.20 | -2.05 | -2.47% | 17239 | 14010.09 | 5.95% | | 688107 | 安路科技 | 29.53 | -52.52 | -0.75 | -2.48% | 60757.26 | 18068.54 | 1.52% | | 300319 | 麦捷科技 | 11.81 | 30.70 | -0.30 | -2.48% | 192906 | 22980.28 | 2.33% | | 300679 | 电连技术 | 49.96 | 38.08 | -1.27 | -2.48% | 87193 | 44003.2 | 2.43% | | 002465 | 海格通信 | 12.18 | -215.65 | -0.31 | -2.48% | 427529 | 52445.07 | 1.73% | | 300346 | 南大光电 | 39.91 | 91.92 | -1.02 | -2.49% | 376398 | 150961.9 | 5.73% | | 603019 | 中科曙光 | 107.58 | 75.09 | -2.75 | -2.49% | 363430 | 392260.1 | 2.48% | | 603002 | 宏昌电子 | 7.03 | 190.68 | -0.18 | -2.50% | 224036 | 15875.88 | 1.98% | | 301571 | 国科天成 | 43.02 | 42.26 | -1.11 | -2.52% | 26243 | 11396.17 | 2.20% | | 002552 | 宝鼎科技 | 17.00 | 39.18 | -0.44 | -2.52% | 68923 | 11857.6 | 2.15% | | 688693 | 锴威特 | 41.59 | -29.95 | -1.08 | -2.53% | 28400.51 | 11926.21 | 7.30% | | 301511 | 德福科技 | 30.78 | -192.16 | -0.80 | -2.53% | 125707 | 38909.77 | 3.36% | | 600060 | 海信视像 | 24.56 | 12.99 | -0.64 | -2.54% | 180957 | 44708.55 | 1.39% | | 300455 | 航天智装 | 17.40 | -120.61 | -0.46 | -2.58% | 94006 | 16494.74 | 1.33% | | 600100 | 同方股份 | 7.90 | -184.25 | -0.21 | -2.59% | 609262 | 48394.17 | 1.82% | | 600884 | 杉杉股份 | 13.10 | -166.10 | -0.35 | -2.60% | 733435.1 | 97902.46 | 4.17% | | 688025 | 杰普特 | 136.45 | 74.91 | -3.65 | -2.61% | 18035.78 | 24839.82 | 1.90% | | 688665 | 四方光电 | 57.15 | 36.95 | -1.53 | -2.61% | 10032.76 | 5781.168 | 1.00% | | 301413 | 安培龙 | 144.23 | 158.50 | -3.87 | -2.61% | 31787 | 46121.72 | 5.53% | | 600460 | 士兰微 | 31.63 | 103.29 | -0.85 | -2.62% | 647810 | 207719.6 | 3.89% | | 600151 | 航天机电 | 7.81 | -44.16 | -0.21 | -2.62% | 190166 | 14978.16 | 1.33% | | 301045 | 天禄科技 | 25.57 | 103.62 | -0.69 | -2.63% | 25204 | 6499.95 | 3.94% | | 688582 | 芯动联科 | 67.85 | 84.95 | -1.84 | -2.64% | 69858.97 | 47598.75 | 2.80% | | 688047 | 龙芯中科 | 142.63 | -83.90 | -3.87 | -2.64% | 46881.86 | 67534.12 | 1.17% | | 300689 | 澄天伟业 | 50.97 | 283.19 | -1.39 | -2.65% | 20433 | 10450.79 | 2.02% | | 688049 | 炬芯科技 | 58.62 | 65.40 | -1.60 | -2.66% | 88256.58 | 52169.63 | 5.04% | | 002937 | 兴瑞科技 | 18.30 | 33.21 | -0.50 | -2.66% | 36167 | 6686.31 | 1.22% | | 300543 | 朗科智能 | 11.68 | 79.49 | -0.32 | -2.67% | 70506 | 8292.84 | 2.82% | | 002881 | 美格智能 | 45.58 | 64.27 | -1.25 | -2.67% | 48130 | 22071.04 | 2.63% | | 301217 | 铜冠铜箔 | 28.06 | -371.52 | -0.77 | -2.67% | 129018 | 36286.57 | 1.56% | | 301189 | 奥尼电子 | 32.52 | -29.02 | -0.90 | -2.69% | 9738 | 3198.97 | 0.87% | | 300227 | 光韵达 | 8.61 | -120.32 | -0.24 | -2.71% | 121564 | 10546.52 | 2.95% | | 920374 | 云里物里 | 26.10 | 154.86 | -0.73 | -2.72% | 8504 | 2261.921 | 2.49% | | 301002 | 崧盛股份 | 34.28 | -131.96 | -0.96 | -2.72% | 33638 | 11705.36 | 4.51% | | 300219 | 鸿利智汇 | 7.07 | 289.11 | -0.20 | -2.75% | 171488 | 12214.59 | 2.43% | | 688138 | 清溢光电 | 31.36 | 56.37 | -0.89 | -2.76% | 41157.13 | 13093.19 | 1.54% | | 920190 | 雷神科技 | 26.99 | 98.62 | -0.77 | -2.77% | 14718 | 4021.937 | 1.49% | | 688159 | 有方科技 | 59.88 | 67.67 | -1.72 | -2.79% | 34547.88 | 20890.24 | 3.73% | | 600183 | 生益科技 | 60.32 | 65.63 | -1.74 | -2.80% | 456541 | 278632.3 | 1.91% | | 002180 | 纳思达 | 22.18 | -58.81 | -0.64 | -2.80% | 215473 | 48294.15 | 1.58% | | 603890 | 春秋电子 | 12.79 | 20.41 | -0.37 | -2.81% | 108888 | 14040.33 | 2.46% | | 688552 | 航天南湖 | 40.63 | 967.44 | -1.18 | -2.82% | 43364.76 | 17974.32 | 4.99% | | 002045 | 国光电器 | 16.83 | 44.55 | -0.49 | -2.83% | 312192 | 52833.89 | 5.56% | | 688230 | 芯导科技 | 76.63 | 82.21 | -2.25 | -2.85% | 14981.17 | 11676.25 | 1.27% | | 300976 | 达瑞电子 | 64.93 | 32.20 | -1.91 | -2.86% | 15077 | 9880.5 | 1.77% | | 920526 | 凯华材料 | 26.48 | 131.58 | -0.78 | -2.86% | 11056 | 2967.33 | 2.11% | | 300078 | 思创医惠 | 3.39 | -17.02 | -0.10 | -2.87% | 324387 | 11052.61 | 2.91% | | 300296 | 利亚德 | 6.78 | -21.74 | -0.20 | -2.87% | 759751.1 | 51943.42 | 3.34% | | 300940 | 南极光 | 25.31 | 55.37 | -0.75 | -2.88% | 40930 | 10527.41 | 2.60% | | 600118 | 中国卫星 | 37.42 | -3994.02 | -1.11 | -2.88% | 417980 | 157029.8 | 3.53% | | 603115 | 海星股份 | 18.53 | 25.41 | -0.55 | -2.88% | 48241 | 9062.1 | 1.99% | | 300433 | 蓝思科技 | 28.59 | 38.69 | -0.85 | -2.89% | 787408 | 227733.2 | 1.59% | | 300843 | 胜蓝股份 | 50.10 | 61.35 | -1.49 | -2.89% | 46695 | 23565.87 | 2.97% | | 002848 | *ST高斯 | 8.37 | -10.96 | -0.25 | -2.90% | 32106 | 2715.77 | 1.95% | | 300177 | 中海达 | 9.29 | 9398.06 | -0.28 | -2.93% | 135160 | 12698.31 | 2.23% | | 300474 | 景嘉微 | 74.45 | -135.63 | -2.26 | -2.95% | 100020 | 75185.9 | 2.46% | | 301383 | 天键股份 | 34.41 | 46.05 | -1.05 | -2.96% | 22648 | 7892.94 | 3.21% | | 688036 | 传音控股 | 80.65 | 23.52 | -2.48 | -2.98% | 142289.5 | 115000.7 | 1.25% | | 688311 | 盟升电子 | 33.82 | -21.37 | -1.04 | -2.98% | 28597.37 | 9760.973 | 1.70% | | 300136 | 信维通信 | 29.59 | 46.13 | -0.91 | -2.98% | 805450 | 238057.5 | 9.77% | | 301123 | 奕东电子 | 45.70 | -185.44 | -1.41 | -2.99% | 77758 | 35022.85 | 3.33% | | 688512 | 慧智微-U | 11.48 | -16.73 | -0.36 | -3.04% | 121613.2 | 14096.89 | 3.75% | | 688720 | 艾森股份 | 48.38 | 116.75 | -1.52 | -3.05% | 25292.84 | 12407.51 | 4.58% | | 688272 | 富吉瑞 | 24.11 | -102.39 | -0.76 | -3.06% | 13113.74 | 3176.257 | 1.73% | | 688220 | 翱捷科技-U | 96.20 | -59.73 | -3.07 | -3.09% | 72790.63 | 70732.42 | 2.02% | | 002273 | 水晶光电 | 24.76 | 31.19 | -0.80 | -3.13% | 338754 | 84723.53 | 2.49% | | 688347 | 华虹公司 | 121.15 | 1106.72 | -3.92 | -3.13% | 276683.8 | 338838.2 | 6.79% | | 300373 | 扬杰科技 | 78.45 | 36.16 | -2.54 | -3.14% | 282232 | 223296.6 | 5.21% | | 920491 | 奥迪威 | 31.20 | 48.23 | -1.02 | -3.17% | 34682 | 10917.3 | 3.00% | | 688081 | 兴图新科 | 29.32 | -36.22 | -0.96 | -3.17% | 25913.11 | 7700.057 | 2.51% | | 688146 | 中船特气 | 40.92 | 71.51 | -1.34 | -3.17% | 26871.22 | 11130.41 | 1.85% | | 300661 | 圣邦股份 | 79.10 | 93.57 | -2.60 | -3.18% | 220452 | 176075.4 | 3.72% | | 300576 | 容大感光 | 37.50 | 115.21 | -1.24 | -3.20% | 126275 | 47668.95 | 5.43% | | 603052 | 可川科技 | 28.95 | 97.69 | -0.96 | -3.21% | 30860 | 8998.271 | 1.64% | | 688132 | 邦彦技术 | 18.20 | -20.57 | -0.61 | -3.24% | 21901.61 | 4014.36 | 2.02% | | 000066 | 中国长城 | 16.26 | -57.09 | -0.55 | -3.27% | 968831.1 | 158816.1 | 3.00% | | 301326 | 捷邦科技 | 123.10 | -173.06 | -4.17 | -3.28% | 20012 | 25064.22 | 7.33% | | 300965 | 恒宇信通 | 60.76 | 102.81 | -2.09 | -3.33% | 14484 | 8953.62 | 2.60% | | 600745 | 闻泰科技 | 36.92 | -18.38 | -1.27 | -3.33% | 1652579 | 611015.3 | 13.28% | | 688041 | 海光信息 | 233.01 | 228.84 | -8.04 | -3.34% | 297676.5 | 696136.8 | 1.28% | | 688322 | 奥比中光-UW | 81.09 | 642.08 | -2.80 | -3.34% | 75681.39 | 61995.93 | 2.59% | | 300323 | 华灿光电 | 8.38 | -28.33 | -0.29 | -3.34% | 271183 | 23021.91 | 3.08% | | 002992 | 宝明科技 | 52.99 | -223.15 | -1.84 | -3.36% | 13496 | 7245.311 | 0.85% | | 002222 | 福晶科技 | 45.05 | 89.25 | -1.57 | -3.37% | 166591 | 75738.01 | 3.56% | | 603380 | 易德龙 | 42.08 | 31.95 | -1.47 | -3.38% | 27448 | 11670.44 | 1.71% | | 000970 | 中科三环 | 14.28 | 135.27 | -0.50 | -3.38% | 426497 | 61239.49 | 3.51% | | 000576 | 甘化科工 | 10.44 | 162.95 | -0.37 | -3.42% | 117224 | 12370.81 | 2.70% | | 603712 | 七一二 | 21.15 | -37.97 | -0.75 | -3.42% | 125593 | 26811.96 | 1.63% | | 301251 | 威尔高 | 56.55 | 121.12 | -2.01 | -3.43% | 63237 | 36227.6 | 11.73% | | 300991 | 创益通 | 42.25 | 285.67 | -1.51 | -3.45% | 36068 | 15543.51 | 3.91% | | 920821 | 则成电子 | 27.82 | 142.57 | -1.00 | -3.47% | 14696 | 4155.45 | 2.02% | | 688486 | 龙迅股份 | 67.99 | 58.93 | -2.45 | -3.48% | 17786.8 | 12297.52 | 2.39% | | 688696 | 极米科技 | 109.20 | 37.34 | -3.94 | -3.48% | 9512.76 | 10525.18 | 1.36% | | 603118 | 共进股份 | 11.62 | -1527.12 | -0.42 | -3.49% | 320532 | 37613.84 | 4.07% | | 688608 | 恒玄科技 | 264.30 | 72.05 | -9.56 | -3.49% | 38036.03 | 101392.1 | 2.26% | | 688593 | 新相微 | 19.56 | 521.15 | -0.71 | -3.50% | 64458.39 | 12787.88 | 2.00% | | 002600 | 领益智造 | 15.11 | 55.01 | -0.55 | -3.51% | 1857274 | 283939.4 | 2.59% | | 688683 | 莱尔科技 | 32.92 | 128.59 | -1.20 | -3.52% | 8478.8 | 2844.4 | 0.55% | | 688268 | 华特气体 | 65.75 | 47.50 | -2.41 | -3.54% | 40163.58 | 26655.88 | 3.34% | | 688458 | 美芯晟 | 42.85 | -104.95 | -1.58 | -3.56% | 33446.07 | 14550.55 | 3.93% | | 301611 | 珂玛科技 | 56.89 | 72.17 | -2.12 | -3.59% | 64068 | 36917.84 | 4.37% | | 301600 | 慧翰股份 | 125.01 | 67.00 | -4.70 | -3.62% | 14154 | 17894.61 | 4.39% | | 301517 | 陕西华达 | 42.50 | 799.18 | -1.60 | -3.63% | 43652 | 18791.39 | 7.34% | | 301141 | 中科磁业 | 63.72 | 248.20 | -2.43 | -3.67% | 47624 | 30660.62 | 10.70% | | 688709 | 成都华微 | 49.00 | 368.83 | -1.91 | -3.75% | 121718.6 | 60175.36 | 5.59% | | 688326 | 经纬恒润-W | 125.07 | -49.37 | -4.93 | -3.79% | 19961.31 | 25315.97 | 2.22% | | 600363 | 联创光电 | 62.15 | 102.16 | -2.46 | -3.81% | 150954 | 94996.07 | 3.33% | | 300139 | 晓程科技 | 27.94 | 110.65 | -1.11 | -3.82% | 458555 | 131745.3 | 19.62% | | 002104 | 恒宝股份 | 20.60 | 218.51 | -0.82 | -3.83% | 556521 | 116287 | 9.28% | | 002952 | 亚世光电 | 20.77 | 248.33 | -0.83 | -3.84% | 140904 | 28892.07 | 10.57% | | 300045 | 华力创通 | 21.83 | -101.29 | -0.88 | -3.87% | 202412 | 44682.17 | 3.92% | | 301150 | 中一科技 | 38.43 | -543.25 | -1.56 | -3.90% | 94081 | 36367.4 | 7.98% | | 600990 | 四创电子 | 28.00 | -30.32 | -1.15 | -3.95% | 84163 | 23863.96 | 3.13% | | 605588 | 冠石科技 | 58.15 | -89.11 | -2.39 | -3.95% | 33762 | 19883.79 | 4.62% | | 300968 | 格林精密 | 13.67 | 197.22 | -0.57 | -4.00% | 102738 | 14225.43 | 2.49% | | 301191 | 菲菱科思 | 95.00 | 104.45 | -3.97 | -4.01% | 30930 | 29863.57 | 6.83% | | 688126 | 沪硅产业 | 25.99 | -75.27 | -1.09 | -4.03% | 542661.4 | 143057.1 | 1.99% | | 920357 | 雅葆轩 | 25.96 | 39.11 | -1.12 | -4.14% | 23238 | 6166.32 | 6.84% | | 002052 | 同洲电子 | 16.10 | 39.23 | -0.70 | -4.17% | 417622 | 67524.22 | 6.06% | | 300128 | 锦富技术 | 6.24 | -30.39 | -0.28 | -4.29% | 504386 | 31887.02 | 3.89% | | 688372 | 伟测科技 | 78.26 | 53.36 | -3.64 | -4.44% | 57175.8 | 45446.95 | 5.54% | | 600353 | 旭光电子 | 17.98 | 135.57 | -0.85 | -4.51% | 455282 | 82606.17 | 5.49% | | 688210 | 统联精密 | 48.73 | 206.61 | -2.37 | -4.64% | 69464.25 | 34319.08 | 4.30% | | 688270 | 臻镭科技 | 65.19 | 187.20 | -3.30 | -4.82% | 97481.83 | 64604.11 | 4.55% | | 300686 | 智动力 | 15.55 | -29.78 | -0.79 | -4.83% | 205530 | 32574.9 | 12.11% | | 600980 | 北矿科技 | 25.41 | 43.32 | -1.32 | -4.94% | 143694 | 36810.7 | 7.65% | | 002796 | 世嘉科技 | 16.97 | 144.15 | -0.90 | -5.04% | 182403 | 31417.27 | 8.08% | | 300638 | 广和通 | 30.01 | 41.59 | -1.64 | -5.18% | 353871 | 108231.8 | 6.64% | | 688007 | 光峰科技 | 18.15 | -73.19 | -1.03 | -5.37% | 172949.3 | 31809.33 | 3.77% | | 688596 | 正帆科技 | 42.89 | 24.30 | -2.50 | -5.51% | 189373.2 | 83070.57 | 6.46% | | 002017 | 东信和平 | 23.96 | 72.82 | -1.41 | -5.56% | 577980 | 141285.8 | 9.96% | | 688401 | 路维光电 | 49.69 | 44.71 | -2.99 | -5.68% | 108128.5 | 54821.22 | 5.59% | | 000045 | 深纺织A | 13.71 | 86.04 | -0.92 | -6.29% | 510658 | 71281.18 | 11.17% | | 300270 | 中威电子 | 10.62 | -50.81 | -0.74 | -6.51% | 276316 | 29506.62 | 10.59% | | 688776 | 国光电气 | 91.70 | -615.90 | -6.66 | -6.77% | 50038.97 | 46862.25 | 4.62% | | 688591 | 泰凌微 | 51.40 | 72.15 | -3.89 | -7.04% | 181302.9 | 94360.67 | 10.76% | | 688519 | 南亚新材 | 76.49 | 218.41 | -6.51 | -7.84% | 59799.92 | 46695.63 | 2.55% | | 300602 | 飞荣达 | 32.89 | 68.60 | -3.11 | -8.64% | 503225 | 166876 | 12.73% |
|