|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛升药业(300485)医药制造业上涨家数:38下跌家数:282平均涨幅:-1.67%平均换手:3.23%总成交额:785.08亿元 更新时间：2025-11-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300497 | 富祥药业 | 21.18 | -41.82 | +2.32 | +12.30% | 1738043 | 348522.6 | 39.43% | | 002198 | 嘉应制药 | 8.43 | 108.22 | +0.77 | +10.05% | 383831 | 32323.64 | 7.56% | | 000566 | 海南海药 | 7.45 | -6.56 | +0.68 | +10.04% | 2514771 | 183104.6 | 21.57% | | 300878 | 维康药业 | 29.65 | -13.61 | +1.93 | +6.96% | 86507 | 25061.35 | 6.00% | | 688426 | 康为世纪 | 33.06 | -27.00 | +1.86 | +5.96% | 19880.34 | 6363.721 | 5.38% | | 002868 | *ST绿康 | 42.57 | -17.86 | +2.03 | +5.01% | 2264 | 963.91 | 0.15% | | 002020 | 京新药业 | 19.48 | 23.54 | +0.89 | +4.79% | 317689 | 62439.4 | 4.84% | | 300086 | 康芝药业 | 11.09 | -26.55 | +0.47 | +4.43% | 1449834 | 160955.2 | 32.90% | | 002872 | ST天圣 | 5.71 | -18.84 | +0.18 | +3.25% | 126108 | 7240.85 | 5.87% | | 002317 | 众生药业 | 26.65 | -114.76 | +0.65 | +2.50% | 1687872 | 452932.9 | 22.16% | | 301246 | 宏源药业 | 21.34 | 600.18 | +0.52 | +2.50% | 252277 | 53448.82 | 16.06% | | 002898 | *ST赛隆 | 13.32 | -33.56 | +0.28 | +2.15% | 22042 | 2943.39 | 2.18% | | 002141 | 贤丰控股 | 3.89 | -55.56 | +0.08 | +2.10% | 288665 | 11212.01 | 2.83% | | 002581 | ST未名 | 8.30 | -24.81 | +0.17 | +2.09% | 54058 | 4419.93 | 1.35% | | 603139 | 康惠股份 | 23.90 | -12.98 | +0.42 | +1.79% | 31300 | 7464.33 | 3.13% | | 300289 | 利德曼 | 9.24 | -60.34 | +0.15 | +1.65% | 509694 | 46632.15 | 9.38% | | 600201 | 生物股份 | 12.09 | 133.40 | +0.16 | +1.34% | 414728 | 49963.51 | 3.73% | | 002099 | 海翔药业 | 6.38 | -30.83 | +0.08 | +1.27% | 188990 | 12021.5 | 1.17% | | 603456 | 九洲药业 | 21.72 | 26.73 | +0.26 | +1.21% | 459330 | 99292.48 | 5.16% | | 000766 | 通化金马 | 29.09 | 489.16 | +0.34 | +1.18% | 194121 | 56246.76 | 2.01% | | 600200 | *ST苏吴 | 0.98 | -11.22 | +0.01 | +1.03% | 135991 | 1323.86 | 1.91% | | 920729 | 永顺生物 | 10.02 | 66.06 | +0.08 | +0.80% | 46980 | 4824.898 | 6.12% | | 000518 | *ST四环 | 2.64 | -25.15 | +0.02 | +0.76% | 119639 | 3159.87 | 1.16% | | 605199 | ST葫芦娃 | 9.97 | -23.73 | +0.07 | +0.71% | 76605 | 7635.05 | 1.91% | | 600566 | 济川药业 | 27.93 | 15.57 | +0.18 | +0.65% | 99320 | 27355.24 | 1.08% | | 000534 | 万泽股份 | 21.80 | 49.59 | +0.13 | +0.60% | 143026 | 31087.04 | 2.86% | | 002370 | 亚太药业 | 8.84 | 48.87 | +0.05 | +0.57% | 1128766 | 99199.17 | 15.14% | | 920009 | 丹娜生物 | 95.21 | -- | +0.42 | +0.44% | 25519 | 23727.25 | 35.44% | | 000790 | 华神科技 | 4.54 | -25.69 | +0.02 | +0.44% | 345734 | 15881.27 | 5.55% | | 002030 | 达安基因 | 6.89 | -17.15 | +0.03 | +0.44% | 261842 | 17947.97 | 1.87% | | 603538 | 美诺华 | 22.20 | 49.23 | +0.09 | +0.41% | 103049 | 23041.48 | 4.77% | | 605177 | 东亚药业 | 21.42 | -11.26 | +0.08 | +0.37% | 12494 | 2665.86 | 1.11% | | 600227 | 赤天化 | 2.71 | -22.37 | +0.01 | +0.37% | 277735 | 7496.44 | 2.17% | | 002166 | 莱茵生物 | 8.33 | 46.88 | +0.03 | +0.36% | 63553 | 5298.97 | 0.86% | | 301130 | 西点药业 | 32.53 | 63.24 | +0.09 | +0.28% | 27167 | 8867.42 | 4.65% | | 600222 | 太龙药业 | 7.82 | 95.58 | +0.02 | +0.26% | 393832 | 30739.24 | 6.86% | | 688656 | 浩欧博 | 182.74 | 318.43 | +0.27 | +0.15% | 4494.64 | 8218.905 | 0.71% | | 688176 | 亚虹医药-U | 10.17 | -16.04 | +0.01 | +0.10% | 47342.16 | 4817.764 | 1.09% | | 300006 | 莱美药业 | 5.38 | -52.94 | 0.00 | 0.00% | 340806 | 18233.19 | 3.23% | | 300110 | 华仁药业 | 3.62 | -3.04 | 0.00 | 0.00% | 194664 | 7028.5 | 1.65% | | 301258 | 富士莱 | 36.06 | 43.52 | 0.00 | 0.00% | 13118 | 4722.19 | 1.47% | | 002817 | 黄山胶囊 | 8.48 | 43.90 | -0.01 | -0.12% | 51066 | 4307.02 | 1.76% | | 002349 | 精华制药 | 8.27 | 30.52 | -0.01 | -0.12% | 233580 | 19374.74 | 2.87% | | 603718 | 海利生物 | 7.04 | 26.94 | -0.01 | -0.14% | 61623 | 4338.23 | 0.95% | | 600750 | 江中药业 | 21.98 | 16.94 | -0.04 | -0.18% | 54444 | 11886.43 | 0.87% | | 300871 | 回盛生物 | 21.98 | 20.65 | -0.04 | -0.18% | 41139 | 9072.729 | 2.03% | | 300583 | 赛托生物 | 15.99 | -17.56 | -0.05 | -0.31% | 33504 | 5313.29 | 1.80% | | 300639 | 凯普生物 | 6.16 | -7.65 | -0.02 | -0.32% | 78005 | 4789.46 | 1.23% | | 000403 | 派林生物 | 16.24 | 27.57 | -0.06 | -0.37% | 44299 | 7185.81 | 0.47% | | 688513 | 苑东生物 | 56.40 | 41.25 | -0.21 | -0.37% | 12272.05 | 6818.409 | 0.70% | | 603880 | 南卫股份 | 7.16 | -10.23 | -0.03 | -0.42% | 43286 | 3115.44 | 1.50% | | 600851 | 海欣股份 | 7.07 | 54.62 | -0.03 | -0.42% | 58660 | 4144.01 | 0.79% | | 002022 | 科华生物 | 6.94 | -4.75 | -0.03 | -0.43% | 56730 | 3927.65 | 1.10% | | 600518 | 康美药业 | 2.12 | 1761.81 | -0.01 | -0.47% | 2090850 | 44258.41 | 1.51% | | 603392 | 万泰生物 | 54.61 | -207.46 | -0.28 | -0.51% | 17264 | 9430.05 | 0.14% | | 000919 | 金陵药业 | 7.42 | 143.71 | -0.04 | -0.54% | 99892 | 7384.99 | 1.61% | | 688197 | 首药控股-U | 40.66 | -29.25 | -0.22 | -0.54% | 8057.63 | 3240.236 | 1.26% | | 002923 | 润都股份 | 14.06 | -90.58 | -0.08 | -0.57% | 34821 | 4891.7 | 1.35% | | 300401 | 花园生物 | 14.02 | 25.25 | -0.08 | -0.57% | 77114 | 10741.8 | 1.44% | | 000788 | 北大医药 | 6.68 | 27.72 | -0.04 | -0.60% | 417913 | 27832.11 | 7.01% | | 002737 | 葵花药业 | 14.99 | -68.22 | -0.09 | -0.60% | 32407 | 4851.52 | 0.55% | | 300239 | 东宝生物 | 5.94 | 51.73 | -0.04 | -0.67% | 89035 | 5290.39 | 1.51% | | 688739 | 成大生物 | 27.98 | 65.49 | -0.19 | -0.67% | 28231.77 | 7920.98 | 0.68% | | 000538 | 云南白药 | 56.25 | 19.30 | -0.41 | -0.72% | 72103 | 40635.35 | 0.41% | | 688393 | 安必平 | 26.20 | -128.31 | -0.20 | -0.76% | 10884.72 | 2860.889 | 1.16% | | 300026 | 红日药业 | 3.92 | -178.09 | -0.03 | -0.76% | 447127 | 17436.54 | 1.63% | | 300501 | 海顺新材 | 17.20 | 76.47 | -0.14 | -0.81% | 37572 | 6483.64 | 3.00% | | 002566 | 益盛药业 | 8.57 | 70.29 | -0.07 | -0.81% | 45078 | 3865.54 | 1.94% | | 688363 | 华熙生物 | 51.34 | 382.67 | -0.43 | -0.83% | 12576.48 | 6464.133 | 0.26% | | 300255 | 常山药业 | 58.41 | -178.00 | -0.49 | -0.83% | 213706 | 125408.7 | 2.33% | | 002252 | 上海莱士 | 6.81 | 24.75 | -0.06 | -0.87% | 324995 | 22131.65 | 0.49% | | 600488 | 津药药业 | 4.49 | 300.86 | -0.04 | -0.88% | 80180 | 3598 | 0.73% | | 000999 | 华润三九 | 29.50 | 17.78 | -0.27 | -0.91% | 108799 | 32092.24 | 0.65% | | 002107 | 沃华医药 | 6.52 | 48.57 | -0.06 | -0.91% | 91701 | 5950.97 | 1.61% | | 688298 | 东方生物 | 27.82 | -11.70 | -0.26 | -0.93% | 19953.79 | 5533.174 | 0.99% | | 603520 | 司太立 | 11.76 | -176.26 | -0.11 | -0.93% | 225612 | 26273.5 | 5.15% | | 600080 | 金花股份 | 8.53 | 40.65 | -0.08 | -0.93% | 251175 | 21889.14 | 6.73% | | 603168 | 莎普爱思 | 8.40 | -48.31 | -0.08 | -0.94% | 62205 | 5233.4 | 1.67% | | 002644 | 佛慈制药 | 9.36 | 80.90 | -0.09 | -0.95% | 75494 | 7064.53 | 1.48% | | 300485 | 赛升药业 | 13.22 | 78.41 | -0.13 | -0.97% | 262752 | 34668.5 | 9.60% | | 600624 | ST复华 | 6.09 | -34.76 | -0.06 | -0.98% | 163403 | 9900.78 | 2.41% | | 002693 | *ST双成 | 8.07 | -77.84 | -0.08 | -0.98% | 60780 | 4918.33 | 1.48% | | 600436 | 片仔癀 | 178.98 | 44.63 | -1.81 | -1.00% | 13230 | 23686.6 | 0.22% | | 688331 | 荣昌生物 | 89.17 | -53.04 | -0.91 | -1.01% | 32962.89 | 29396.66 | 2.03% | | 300267 | 尔康制药 | 3.87 | -25.89 | -0.04 | -1.02% | 544426 | 21071.48 | 3.83% | | 600252 | 中恒集团 | 2.90 | -25.49 | -0.03 | -1.02% | 533409 | 15539.41 | 1.68% | | 688553 | 汇宇制药-W | 21.24 | 190.49 | -0.22 | -1.03% | 19342.02 | 4090.07 | 0.56% | | 300381 | 溢多利 | 7.47 | 564.56 | -0.08 | -1.06% | 91793 | 6834.99 | 1.88% | | 600129 | 太极集团 | 20.44 | -31.97 | -0.22 | -1.06% | 62018 | 12681.09 | 1.12% | | 688468 | 科美诊断 | 8.30 | 58.94 | -0.09 | -1.07% | 58968.84 | 4881.757 | 1.47% | | 000931 | 中关村 | 5.49 | 80.36 | -0.06 | -1.08% | 102486 | 5623.37 | 1.36% | | 688505 | 复旦张江 | 9.04 | -149.52 | -0.10 | -1.09% | 37085 | 3356.501 | 0.52% | | 600771 | 广誉远 | 19.75 | 117.36 | -0.22 | -1.10% | 62775 | 12380.28 | 1.28% | | 600594 | 益佰制药 | 4.48 | -15.12 | -0.05 | -1.10% | 114866 | 5158.31 | 1.45% | | 600085 | 同仁堂 | 34.91 | 35.37 | -0.40 | -1.13% | 96911 | 33961.83 | 0.71% | | 000153 | 丰原药业 | 6.95 | 28.38 | -0.08 | -1.14% | 83425 | 5808.64 | 1.81% | | 300636 | 同和药业 | 8.56 | 38.04 | -0.10 | -1.15% | 64664 | 5542.18 | 1.76% | | 603707 | 健友股份 | 10.24 | 25.46 | -0.12 | -1.16% | 127492 | 13050.31 | 0.79% | | 603566 | 普莱柯 | 14.25 | 34.32 | -0.17 | -1.18% | 32810 | 4684.33 | 0.95% | | 300482 | 万孚生物 | 21.70 | 39.15 | -0.26 | -1.18% | 46649 | 10120.39 | 1.08% | | 688068 | 热景生物 | 171.54 | -61.32 | -2.14 | -1.23% | 21986.09 | 37409.72 | 2.37% | | 002562 | 兄弟科技 | 7.19 | 74.89 | -0.09 | -1.24% | 423034 | 30321.8 | 6.03% | | 600267 | 海正药业 | 11.12 | 24.38 | -0.14 | -1.24% | 150846 | 16807.27 | 1.26% | | 603387 | 基蛋生物 | 8.64 | 20.99 | -0.11 | -1.26% | 53585 | 4642.29 | 1.06% | | 002688 | 金河生物 | 6.28 | 38.61 | -0.08 | -1.26% | 123109 | 7742.02 | 1.65% | | 600812 | 华北制药 | 6.15 | 57.65 | -0.08 | -1.28% | 171207 | 10541.71 | 1.00% | | 600161 | 天坛生物 | 18.35 | 27.57 | -0.24 | -1.29% | 93886 | 17311.42 | 0.47% | | 002873 | 新天药业 | 11.37 | 369.86 | -0.15 | -1.30% | 65525 | 7472.74 | 2.75% | | 600422 | 昆药集团 | 13.64 | 21.84 | -0.18 | -1.30% | 55674 | 7599.94 | 0.74% | | 300391 | *ST长药 | 2.26 | -1.21 | -0.03 | -1.31% | 424084 | 9262.67 | 12.11% | | 300463 | 迈克生物 | 12.04 | -61.98 | -0.16 | -1.31% | 51316 | 6192.35 | 1.04% | | 688117 | 圣诺生物 | 38.23 | 50.10 | -0.51 | -1.32% | 25424.95 | 9833.328 | 1.62% | | 300452 | 山河药辅 | 13.95 | 25.24 | -0.19 | -1.34% | 48146 | 6731.85 | 2.58% | | 002880 | 卫光生物 | 27.69 | 27.46 | -0.38 | -1.35% | 10619 | 2946.53 | 0.47% | | 605507 | 国邦医药 | 23.18 | 14.84 | -0.32 | -1.36% | 24654 | 5731.96 | 0.82% | | 000423 | 东阿阿胶 | 48.50 | 18.61 | -0.67 | -1.36% | 58900 | 28587.94 | 0.92% | | 688606 | 奥泰生物 | 69.58 | 18.72 | -0.97 | -1.37% | 5320.85 | 3697.176 | 0.67% | | 000952 | 广济药业 | 7.89 | -11.69 | -0.11 | -1.38% | 109385 | 8627.689 | 3.18% | | 920735 | 德源药业 | 37.28 | 19.82 | -0.52 | -1.38% | 17328 | 6479.214 | 1.67% | | 603669 | 灵康药业 | 5.67 | -34.55 | -0.08 | -1.39% | 96826 | 5497.29 | 1.34% | | 920047 | 诺思兰德 | 26.17 | -151.45 | -0.37 | -1.39% | 22622 | 5942.865 | 1.26% | | 600420 | 国药现代 | 10.58 | 15.25 | -0.15 | -1.40% | 94062 | 9976.44 | 0.79% | | 600530 | 交大昂立 | 7.68 | 233.22 | -0.11 | -1.41% | 65445 | 5020.5 | 0.84% | | 300519 | 新光药业 | 16.75 | 46.25 | -0.24 | -1.41% | 30144 | 5056.14 | 2.64% | | 300832 | 新产业 | 64.57 | 30.75 | -0.93 | -1.42% | 19947 | 12902.71 | 0.29% | | 688253 | 英诺特 | 34.55 | 35.47 | -0.50 | -1.43% | 23107.7 | 8073.836 | 3.33% | | 603367 | 辰欣药业 | 21.31 | 19.58 | -0.31 | -1.43% | 302791 | 65197.17 | 6.69% | | 688338 | 赛科希德 | 27.40 | 30.97 | -0.40 | -1.44% | 8941.53 | 2449.832 | 0.84% | | 300406 | 九强生物 | 13.69 | 18.59 | -0.20 | -1.44% | 45279 | 6201.28 | 1.07% | | 002826 | 易明医药 | 19.77 | 43.90 | -0.29 | -1.45% | 39082 | 7782.5 | 2.24% | | 300439 | 美康生物 | 10.88 | 44.40 | -0.16 | -1.45% | 47962 | 5226.69 | 1.64% | | 300294 | 博雅生物 | 25.03 | 38.57 | -0.37 | -1.46% | 35543 | 8927.01 | 0.70% | | 300142 | 沃森生物 | 12.56 | 407.92 | -0.19 | -1.49% | 360894 | 45290.11 | 2.32% | | 002332 | 仙琚制药 | 9.81 | 35.46 | -0.15 | -1.51% | 134790 | 13248.38 | 1.37% | | 002365 | 永安药业 | 17.47 | 202.63 | -0.27 | -1.52% | 93234 | 16273.36 | 3.80% | | 000813 | 德展健康 | 4.52 | -105.88 | -0.07 | -1.53% | 532762 | 24356.84 | 2.54% | | 000597 | 东北制药 | 5.77 | 21.98 | -0.09 | -1.54% | 151960 | 8771.311 | 1.08% | | 001367 | 海森药业 | 23.63 | 29.08 | -0.37 | -1.54% | 13113 | 3102.01 | 3.30% | | 300233 | 金城医药 | 17.57 | 87.25 | -0.28 | -1.57% | 77180 | 13730.54 | 2.09% | | 301281 | 科源制药 | 31.91 | 66.15 | -0.51 | -1.57% | 10473 | 3345.03 | 1.52% | | 605116 | 奥锐特 | 23.15 | 22.15 | -0.37 | -1.57% | 21260 | 4968.51 | 0.52% | | 300122 | 智飞生物 | 21.18 | -38.71 | -0.34 | -1.58% | 203037 | 43070.07 | 1.44% | | 301301 | 川宁生物 | 11.21 | 26.71 | -0.18 | -1.58% | 105387 | 11846.25 | 1.71% | | 600789 | 鲁抗医药 | 10.54 | 50.18 | -0.17 | -1.59% | 484330 | 51248.87 | 5.39% | | 688098 | 申联生物 | 10.44 | -141.32 | -0.17 | -1.60% | 38524.73 | 4031.505 | 0.94% | | 300601 | 康泰生物 | 17.17 | -191.23 | -0.28 | -1.60% | 98811 | 17011.05 | 1.10% | | 603896 | 寿仙谷 | 20.80 | 30.25 | -0.34 | -1.61% | 18323 | 3815.22 | 0.92% | | 002001 | 新和成 | 25.05 | 10.69 | -0.41 | -1.61% | 184567 | 46468.54 | 0.61% | | 603676 | 卫信康 | 11.54 | 22.61 | -0.19 | -1.62% | 19201 | 2221.34 | 0.44% | | 688526 | 科前生物 | 16.31 | 16.54 | -0.27 | -1.63% | 27723.14 | 4517.589 | 0.59% | | 000590 | 启迪药业 | 11.96 | -25.61 | -0.20 | -1.64% | 34787 | 4162.64 | 1.45% | | 300254 | 仟源医药 | 11.32 | 142.36 | -0.19 | -1.65% | 120926 | 13687.87 | 5.39% | | 300966 | 共同药业 | 23.06 | -57.96 | -0.39 | -1.66% | 18756 | 4335.72 | 2.46% | | 002399 | 海普瑞 | 12.35 | 43.12 | -0.21 | -1.67% | 34132 | 4218.7 | 0.27% | | 688767 | 博拓生物 | 41.00 | 59.69 | -0.70 | -1.68% | 9550.12 | 3937.402 | 0.64% | | 002932 | 明德生物 | 19.86 | 650.70 | -0.34 | -1.68% | 28070 | 5596.95 | 1.80% | | 300194 | 福安药业 | 4.66 | 38.37 | -0.08 | -1.69% | 220951 | 10327.91 | 2.28% | | 688278 | 特宝生物 | 76.54 | 33.25 | -1.32 | -1.70% | 14505.44 | 11034.03 | 0.36% | | 000739 | 普洛药业 | 15.46 | 20.78 | -0.27 | -1.72% | 70648 | 10949.99 | 0.61% | | 603351 | 威尔药业 | 29.60 | 27.16 | -0.52 | -1.73% | 11822 | 3501.48 | 0.87% | | 920433 | 大唐药业 | 6.81 | -42.59 | -0.12 | -1.73% | 36779 | 2526.183 | 2.17% | | 688799 | 华纳药厂 | 51.05 | 31.47 | -0.90 | -1.73% | 15013.24 | 7694.094 | 1.14% | | 600332 | 白云山 | 26.65 | 14.51 | -0.47 | -1.73% | 92842 | 24845.76 | 0.66% | | 002793 | 罗欣药业 | 5.67 | -9.11 | -0.10 | -1.73% | 225520 | 12812.18 | 2.08% | | 600535 | 天士力 | 15.44 | 21.01 | -0.28 | -1.78% | 125105 | 19368.55 | 0.84% | | 002675 | 东诚药业 | 15.40 | 76.46 | -0.28 | -1.79% | 63589 | 9816.26 | 0.86% | | 600664 | 哈药股份 | 3.82 | 21.42 | -0.07 | -1.80% | 625871 | 23985.28 | 2.49% | | 002412 | 汉森制药 | 7.04 | 20.59 | -0.13 | -1.81% | 177675 | 12609.09 | 3.57% | | 688177 | 百奥泰 | 26.20 | -29.41 | -0.49 | -1.84% | 13546.76 | 3554.929 | 0.33% | | 600195 | 中牧股份 | 7.95 | 37.86 | -0.15 | -1.85% | 128064 | 10210.34 | 1.25% | | 688317 | 之江生物 | 23.06 | -30.81 | -0.44 | -1.87% | 16225.52 | 3757.541 | 0.84% | | 688506 | 百利天恒 | 364.64 | -176.62 | -6.98 | -1.88% | 4995.17 | 18308.96 | 0.49% | | 603229 | 奥翔药业 | 10.35 | 46.49 | -0.20 | -1.90% | 78542 | 8167.51 | 0.95% | | 600479 | 千金药业 | 10.86 | 21.38 | -0.21 | -1.90% | 68308 | 7447.19 | 1.63% | | 688189 | 南新制药 | 9.82 | -7.32 | -0.19 | -1.90% | 88981.92 | 8714.438 | 3.24% | | 000756 | 新华制药 | 16.98 | 30.65 | -0.33 | -1.91% | 172132 | 29358.09 | 3.49% | | 688163 | 赛伦生物 | 24.17 | 57.42 | -0.47 | -1.91% | 7988.77 | 1946.224 | 0.74% | | 002275 | 桂林三金 | 15.31 | 17.20 | -0.30 | -1.92% | 33841 | 5198.18 | 0.61% | | 300705 | 九典制药 | 16.78 | 17.90 | -0.33 | -1.93% | 86219 | 14534.85 | 2.33% | | 688575 | 亚辉龙 | 15.64 | 62.25 | -0.31 | -1.94% | 59439.02 | 9329.488 | 1.04% | | 688247 | 宣泰医药 | 11.06 | 50.86 | -0.22 | -1.95% | 41479.3 | 4601.509 | 0.91% | | 600671 | 天目药业 | 18.58 | 68.25 | -0.37 | -1.95% | 28433 | 5306.75 | 2.34% | | 600867 | 通化东宝 | 9.03 | 14.60 | -0.18 | -1.95% | 227963 | 20611.4 | 1.15% | | 300039 | 上海凯宝 | 6.50 | 19.68 | -0.13 | -1.96% | 274244 | 17889.54 | 2.99% | | 000908 | *ST景峰 | 8.87 | 49.84 | -0.18 | -1.99% | 581873 | 52359.69 | 6.61% | | 300357 | 我武生物 | 32.98 | 44.23 | -0.67 | -1.99% | 57160 | 18832.51 | 1.18% | | 688192 | 迪哲医药-U | 63.95 | -34.00 | -1.30 | -1.99% | 26149.76 | 16670.24 | 0.58% | | 002437 | 誉衡药业 | 3.39 | 25.98 | -0.07 | -2.02% | 582768 | 19847.35 | 2.77% | | 300534 | 陇神戎发 | 10.63 | 115.86 | -0.22 | -2.03% | 127035 | 13538.45 | 4.21% | | 002393 | 力生制药 | 21.49 | 14.34 | -0.45 | -2.05% | 29024 | 6266.78 | 1.16% | | 600572 | 康恩贝 | 4.73 | 17.37 | -0.10 | -2.07% | 310508 | 14730.5 | 1.23% | | 688443 | 智翔金泰-U | 28.85 | -18.13 | -0.61 | -2.07% | 22481.76 | 6524.362 | 1.93% | | 002102 | 能特科技 | 3.78 | -36.63 | -0.08 | -2.07% | 254390 | 9695.75 | 1.17% | | 603439 | 贵州三力 | 12.63 | 32.14 | -0.27 | -2.09% | 69579 | 8835.28 | 1.72% | | 600062 | 华润双鹤 | 19.16 | 12.60 | -0.41 | -2.10% | 122038 | 23496.64 | 1.18% | | 002038 | 双鹭药业 | 7.90 | 96.89 | -0.17 | -2.11% | 322561 | 25581.48 | 3.79% | | 688217 | 睿昂基因 | 29.21 | -60.18 | -0.63 | -2.11% | 5823.17 | 1718.141 | 1.04% | | 688428 | 诺诚健华-U | 24.80 | -190.57 | -0.54 | -2.13% | 87662.98 | 21527.06 | 3.27% | | 920230 | 欧康医药 | 14.53 | 208.41 | -0.32 | -2.15% | 5898 | 868.2412 | 1.26% | | 600285 | 羚锐制药 | 22.19 | 15.74 | -0.49 | -2.16% | 103041 | 22924.79 | 1.82% | | 688366 | 昊海生科 | 51.07 | 30.92 | -1.13 | -2.16% | 8430.938 | 4326.358 | 0.43% | | 688759 | 必贝特-U | 29.05 | -133.35 | -0.65 | -2.19% | 38426.27 | 11252.39 | 8.27% | | 002287 | 奇正藏药 | 25.43 | 23.76 | -0.57 | -2.19% | 34577 | 8847.56 | 0.61% | | 600276 | 恒瑞医药 | 61.52 | 54.68 | -1.38 | -2.19% | 283408 | 175512.9 | 0.44% | | 301201 | 诚达药业 | 48.12 | -143.94 | -1.08 | -2.20% | 163478 | 78939.95 | 15.06% | | 920566 | 梓橦宫 | 12.88 | 22.16 | -0.29 | -2.20% | 35229 | 4570.613 | 3.14% | | 600380 | 健康元 | 12.42 | 16.63 | -0.28 | -2.20% | 188524 | 23533.67 | 1.03% | | 300181 | 佐力药业 | 17.20 | 20.23 | -0.39 | -2.22% | 85508 | 14763.3 | 1.42% | | 000915 | 华特达因 | 34.81 | 14.61 | -0.79 | -2.22% | 36779 | 12888.05 | 1.57% | | 002653 | 海思科 | 54.62 | 198.00 | -1.24 | -2.22% | 22562 | 12326.89 | 0.47% | | 000650 | 仁和药业 | 6.16 | 19.36 | -0.14 | -2.22% | 319156 | 19770.17 | 2.40% | | 603811 | 诚意药业 | 11.69 | 16.90 | -0.27 | -2.26% | 73334 | 8597.91 | 2.24% | | 300685 | 艾德生物 | 23.25 | 31.38 | -0.54 | -2.27% | 70482 | 16459.47 | 1.81% | | 600351 | 亚宝药业 | 6.88 | 21.61 | -0.16 | -2.27% | 225623 | 15613.36 | 3.22% | | 000661 | 长春高新 | 102.14 | 43.45 | -2.41 | -2.31% | 82398 | 84757.92 | 2.06% | | 688193 | 仁度生物 | 50.80 | -372.15 | -1.20 | -2.31% | 6032.139 | 3104.147 | 1.51% | | 300009 | 安科生物 | 10.58 | 26.46 | -0.25 | -2.31% | 268130 | 28476.62 | 2.19% | | 600521 | 华海药业 | 18.51 | 59.21 | -0.44 | -2.32% | 224638 | 41799.21 | 1.50% | | 688180 | 君实生物-U | 38.10 | -41.18 | -0.91 | -2.33% | 60972.04 | 23325.75 | 0.80% | | 600079 | 人福医药 | 20.29 | 23.18 | -0.49 | -2.36% | 227330 | 46329.4 | 1.47% | | 600196 | 复星医药 | 28.14 | 22.89 | -0.68 | -2.36% | 186623 | 52892.8 | 0.88% | | 603976 | 正川股份 | 21.30 | 182.50 | -0.52 | -2.38% | 27323 | 5879.67 | 1.81% | | 300642 | 透景生命 | 20.86 | 213.04 | -0.51 | -2.39% | 54486 | 11408.62 | 3.96% | | 688076 | ST诺泰 | 39.26 | 24.88 | -0.96 | -2.39% | 21693.51 | 8558.815 | 0.69% | | 300111 | 向日葵 | 7.69 | 1559.27 | -0.19 | -2.41% | 765908.9 | 58933 | 6.84% | | 301111 | 粤万年青 | 18.26 | -161.71 | -0.46 | -2.46% | 50538 | 9247.79 | 3.16% | | 301075 | 多瑞医药 | 52.56 | -52.74 | -1.33 | -2.47% | 12775 | 6762.66 | 1.60% | | 000623 | 吉林敖东 | 20.39 | 9.50 | -0.52 | -2.49% | 157223 | 32260.63 | 1.32% | | 301277 | 新天地 | 13.29 | 42.12 | -0.34 | -2.49% | 63521 | 8444.369 | 1.62% | | 603087 | 甘李药业 | 65.57 | 42.31 | -1.68 | -2.50% | 71309 | 46975.84 | 1.28% | | 600513 | 联环药业 | 22.94 | -150.19 | -0.59 | -2.51% | 204650 | 47175.89 | 7.17% | | 300573 | 兴齐眼药 | 72.14 | 27.51 | -1.86 | -2.51% | 83076 | 60090.69 | 4.38% | | 688321 | 微芯生物 | 29.08 | 1628.58 | -0.76 | -2.55% | 77034.31 | 22383.68 | 1.89% | | 600613 | 神奇制药 | 6.88 | 58.95 | -0.18 | -2.55% | 160701 | 11120.31 | 3.35% | | 688566 | 吉贝尔 | 30.55 | 25.21 | -0.80 | -2.55% | 16993.25 | 5210.764 | 0.85% | | 601089 | 福元医药 | 23.29 | 24.14 | -0.61 | -2.55% | 56139 | 13092.65 | 1.17% | | 600216 | 浙江医药 | 14.48 | 11.19 | -0.38 | -2.56% | 162515 | 23711.41 | 1.69% | | 688302 | 海创药业-U | 47.04 | -32.22 | -1.24 | -2.57% | 7382.099 | 3483.872 | 0.75% | | 300158 | 振东制药 | 7.18 | -5.35 | -0.19 | -2.58% | 423104 | 30718.04 | 4.21% | | 002019 | 亿帆医药 | 12.82 | 38.58 | -0.34 | -2.58% | 126145 | 16266.28 | 1.48% | | 603567 | 珍宝岛 | 11.25 | -31.83 | -0.30 | -2.60% | 73943 | 8349.729 | 0.79% | | 300723 | 一品红 | 50.08 | -52.66 | -1.34 | -2.61% | 53444 | 26722.03 | 1.28% | | 002007 | 华兰生物 | 16.39 | 31.57 | -0.44 | -2.61% | 246961 | 40899 | 1.57% | | 300147 | ST香雪 | 9.87 | -6.51 | -0.27 | -2.66% | 110360 | 10931.45 | 1.68% | | 300841 | 康华生物 | 81.57 | 58.29 | -2.24 | -2.67% | 24030 | 19678.48 | 2.02% | | 688687 | 凯因科技 | 27.84 | 34.79 | -0.77 | -2.69% | 46219.9 | 12946.91 | 2.70% | | 301089 | 拓新药业 | 33.54 | -89.56 | -0.93 | -2.70% | 43155 | 14498.54 | 4.77% | | 920656 | 海昇药业 | 18.39 | 27.67 | -0.51 | -2.70% | 12853 | 2393.3 | 3.97% | | 920344 | 三元基因 | 29.88 | -918.93 | -0.84 | -2.73% | 28435 | 8572.666 | 2.51% | | 000989 | 九芝堂 | 10.29 | 69.12 | -0.29 | -2.74% | 278865 | 28925.75 | 4.02% | | 603658 | 安图生物 | 38.25 | 19.91 | -1.08 | -2.75% | 44530 | 17165.36 | 0.78% | | 300016 | 北陆药业 | 8.85 | 148.99 | -0.25 | -2.75% | 161262 | 14327.58 | 2.87% | | 002900 | 哈三联 | 14.51 | -24.06 | -0.41 | -2.75% | 131947 | 19220.09 | 7.54% | | 002424 | 贵州百灵 | 6.01 | 3783.02 | -0.17 | -2.75% | 297293 | 17942.02 | 2.45% | | 920982 | 锦波生物 | 233.06 | 34.35 | -6.74 | -2.81% | 7603 | 17798.17 | 1.38% | | 300119 | 瑞普生物 | 20.63 | 23.14 | -0.60 | -2.83% | 63154 | 13130.93 | 1.89% | | 920478 | 峆一药业 | 21.31 | 28.82 | -0.62 | -2.83% | 18369 | 3941.496 | 3.90% | | 002262 | 恩华药业 | 24.24 | 20.03 | -0.71 | -2.85% | 79194 | 19300.04 | 0.90% | | 002821 | 凯莱英 | 92.58 | 32.13 | -2.73 | -2.86% | 44522 | 41410.8 | 1.40% | | 600557 | 康缘药业 | 15.92 | 32.03 | -0.47 | -2.87% | 161825 | 26091.31 | 2.86% | | 688336 | 三生国健 | 70.29 | 49.81 | -2.08 | -2.87% | 67951.15 | 47505.46 | 1.10% | | 688658 | 悦康药业 | 21.26 | -40.89 | -0.63 | -2.88% | 64248.28 | 13616.94 | 1.43% | | 603858 | 步长制药 | 17.79 | 11284.14 | -0.53 | -2.89% | 93148 | 16693.89 | 0.88% | | 002550 | 千红制药 | 8.94 | 26.63 | -0.27 | -2.93% | 289126 | 25981.84 | 3.07% | | 002907 | 华森制药 | 16.83 | 94.20 | -0.51 | -2.94% | 59420 | 10039.35 | 1.98% | | 688520 | 神州细胞 | 49.93 | -77.03 | -1.52 | -2.95% | 23174.04 | 11630.82 | 0.52% | | 300363 | 博腾股份 | 24.39 | -9411.69 | -0.75 | -2.98% | 99223 | 24268.23 | 1.99% | | 000513 | 丽珠集团 | 36.47 | 15.39 | -1.13 | -3.01% | 90567 | 33318.41 | 1.55% | | 688091 | 上海谊众 | 53.37 | 480.39 | -1.68 | -3.05% | 27061.39 | 14537.41 | 1.31% | | 603207 | 小方制药 | 30.61 | 23.02 | -0.97 | -3.07% | 22075 | 6812.609 | 4.06% | | 300199 | 翰宇药业 | 19.44 | -254.39 | -0.62 | -3.09% | 318378 | 62143.91 | 4.27% | | 002294 | 信立泰 | 60.06 | 99.55 | -1.92 | -3.10% | 45935 | 27723.93 | 0.41% | | 301509 | 金凯生科 | 38.76 | 45.44 | -1.24 | -3.10% | 40738 | 15864.72 | 7.18% | | 301331 | 恩威医药 | 31.36 | 61.98 | -1.01 | -3.12% | 12564 | 3972.64 | 1.22% | | 688185 | 康希诺 | 72.70 | -126.66 | -2.38 | -3.17% | 17545.27 | 12900.1 | 1.53% | | 688166 | 博瑞医药 | 53.11 | 361.98 | -1.74 | -3.17% | 76292.63 | 40675.57 | 1.80% | | 300702 | 天宇股份 | 26.50 | 48.09 | -0.87 | -3.18% | 48512 | 12920.16 | 2.30% | | 600211 | 西藏药业 | 46.17 | 15.17 | -1.55 | -3.25% | 54521 | 25315.58 | 1.69% | | 688289 | 圣湘生物 | 21.19 | 45.22 | -0.72 | -3.29% | 88557.89 | 18970.25 | 1.53% | | 688235 | 百济神州-U | 288.97 | -2909.93 | -9.83 | -3.29% | 27562.86 | 79971.8 | 2.40% | | 688075 | 安旭生物 | 41.86 | 44.01 | -1.47 | -3.39% | 11405.78 | 4832.307 | 0.90% | | 002773 | 康弘药业 | 31.67 | 23.33 | -1.12 | -3.42% | 92608 | 29326.04 | 1.35% | | 300584 | 海辰药业 | 69.43 | 186.06 | -2.47 | -3.44% | 210114 | 144052.5 | 25.59% | | 301093 | 华兰股份 | 48.88 | 158.46 | -1.77 | -3.49% | 83612 | 41166.66 | 5.33% | | 920367 | 新赣江 | 23.45 | 159.08 | -0.85 | -3.50% | 26083 | 6146.853 | 6.24% | | 688373 | 盟科药业-U | 7.13 | -13.63 | -0.26 | -3.52% | 123776.9 | 8865.334 | 2.36% | | 920266 | 生物谷 | 10.26 | -11.39 | -0.38 | -3.57% | 23260 | 2415.027 | 2.88% | | 300942 | 易瑞生物 | 10.71 | 138.86 | -0.40 | -3.60% | 77147 | 8335.11 | 1.90% | | 688382 | 益方生物-U | 26.98 | -134.19 | -1.02 | -3.64% | 94846.61 | 25607.69 | 2.27% | | 300683 | 海特生物 | 33.24 | -23.18 | -1.26 | -3.65% | 58493 | 19550 | 4.79% | | 688765 | 禾元生物-U | 82.85 | -184.19 | -3.17 | -3.69% | 56290.59 | 46609.99 | 13.74% | | 300558 | 贝达药业 | 52.30 | 72.56 | -2.02 | -3.72% | 60052 | 31433.73 | 1.43% | | 603998 | 方盛制药 | 12.52 | 18.61 | -0.49 | -3.77% | 196123 | 24853.68 | 4.47% | | 688578 | 艾力斯 | 98.23 | 22.29 | -3.89 | -3.81% | 35409.35 | 35211.41 | 0.79% | | 002422 | 科伦药业 | 33.29 | 31.94 | -1.32 | -3.81% | 101157 | 33887.31 | 0.77% | | 688062 | 迈威生物-U | 43.52 | -18.35 | -1.73 | -3.82% | 52937.83 | 23197.52 | 2.59% | | 920017 | 星昊医药 | 20.28 | 28.04 | -0.85 | -4.02% | 42918 | 8807.349 | 3.48% | | 920547 | 无锡晶海 | 26.08 | 38.41 | -1.10 | -4.05% | 10314 | 2725.058 | 2.73% | | 600993 | 马应龙 | 28.16 | 21.24 | -1.19 | -4.05% | 85466 | 24321.27 | 1.99% | | 301211 | 亨迪药业 | 14.66 | 161.88 | -0.62 | -4.06% | 153194 | 22508.74 | 3.67% | | 920575 | 康乐卫士 | 13.82 | -12.48 | -0.60 | -4.16% | 42865 | 5955.593 | 2.28% | | 688276 | 百克生物 | 22.78 | -55.26 | -0.99 | -4.16% | 83711.67 | 19349.24 | 2.02% | | 688221 | 前沿生物-U | 17.18 | -38.37 | -0.76 | -4.24% | 167943.2 | 29398.83 | 4.48% | | 920946 | 森萱医药 | 12.45 | 39.07 | -0.56 | -4.30% | 95905 | 12033.81 | 2.25% | | 600329 | 达仁堂 | 47.33 | 10.19 | -2.17 | -4.38% | 79963 | 38291.61 | 1.41% | | 603590 | 康辰药业 | 45.24 | 126.21 | -2.18 | -4.60% | 23689 | 10874.07 | 1.50% | | 301507 | 民生健康 | 16.97 | 50.39 | -0.82 | -4.61% | 271480 | 46313.67 | 24.86% | | 688266 | 泽璟制药-U | 100.81 | -200.12 | -5.09 | -4.81% | 27213.1 | 27949.54 | 1.03% | | 300436 | 广生堂 | 99.92 | -80.68 | -5.07 | -4.83% | 82046 | 82558.46 | 6.00% | | 002864 | 盘龙药业 | 36.75 | 32.41 | -1.87 | -4.84% | 178508 | 65830.02 | 24.06% | | 002603 | 以岭药业 | 20.02 | -119.93 | -1.03 | -4.89% | 635543 | 127967.6 | 4.62% | | 301207 | 华兰疫苗 | 24.00 | 204.71 | -1.38 | -5.44% | 221391 | 54455.87 | 3.69% | | 300434 | 金石亚药 | 12.22 | 37.65 | -0.73 | -5.64% | 362273 | 44800.04 | 10.59% | | 688670 | 金迪克 | 26.41 | -25.72 | -1.62 | -5.78% | 106158.8 | 28240.09 | 8.62% | | 002755 | 奥赛康 | 18.52 | 66.99 | -1.17 | -5.94% | 240395 | 45239.53 | 2.59% | | 002728 | 特一药业 | 14.29 | 91.98 | -0.92 | -6.05% | 1113776 | 159038.3 | 29.56% | | 603222 | 济民健康 | 11.06 | -35.14 | -0.79 | -6.67% | 566532 | 63136.4 | 10.79% | | 688319 | 欧林生物 | 23.10 | 146.12 | -1.71 | -6.89% | 81593.08 | 19137.28 | 2.01% | | 300204 | 舒泰神 | 36.54 | -105.06 | -2.76 | -7.02% | 481033 | 177874.2 | 10.61% | | 002082 | 万邦德 | 13.56 | 584.01 | -1.06 | -7.25% | 165058 | 22845.5 | 2.98% | | 002940 | 昂利康 | 43.56 | 81.30 | -3.44 | -7.32% | 213206 | 94550.1 | 11.51% | | 688136 | 科兴制药 | 34.61 | 55.47 | -2.94 | -7.83% | 49896.29 | 17720.18 | 2.48% | | 688399 | 硕世生物 | 64.72 | -209.06 | -10.36 | -13.80% | 52118.71 | 35983.79 | 6.21% |
|