|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博济医药(300404)研究和试验发展上涨家数:8下跌家数:22平均涨幅:-0.61%平均换手:5.14%总成交额:195.48亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688265 | 南模生物 | 60.60 | 256.41 | +8.45 | +16.20% | 45792.25 | 26199.08 | 5.87% | | 301096 | 百诚医药 | 63.00 | -53.44 | +3.45 | +5.79% | 90028 | 55791.84 | 8.26% | | 301230 | 泓博医药 | 38.94 | 214.09 | +1.52 | +4.06% | 147263 | 56734.2 | 19.16% | | 688073 | 毕得医药 | 59.95 | 44.64 | +1.00 | +1.70% | 16445.55 | 9770.063 | 3.80% | | 603259 | 药明康德 | 98.68 | 21.13 | +0.56 | +0.57% | 807632 | 801047.2 | 3.25% | | 301080 | 百普赛斯 | 57.25 | 71.85 | +0.13 | +0.23% | 29276 | 16789.18 | 2.31% | | 688202 | 美迪西 | 64.20 | -28.02 | +0.08 | +0.12% | 100491.8 | 65055.96 | 7.48% | | 688131 | 皓元医药 | 54.90 | 47.10 | +0.02 | +0.04% | 69640.05 | 38694.19 | 3.28% | | 300347 | 泰格医药 | 68.91 | 176.83 | -0.09 | -0.13% | 124890 | 86496.74 | 2.21% | | 300725 | 药石科技 | 47.70 | 49.89 | -0.15 | -0.31% | 175953 | 84015.22 | 10.28% | | 688179 | 阿拉丁 | 15.25 | 47.92 | -0.05 | -0.33% | 84998.75 | 13024.96 | 2.56% | | 688238 | 和元生物 | 7.81 | -14.95 | -0.04 | -0.51% | 154861.5 | 12237.96 | 2.42% | | 600645 | 中源协和 | 27.16 | 144.04 | -0.16 | -0.59% | 245478 | 67631.41 | 5.25% | | 688710 | 益诺思 | 42.75 | 62.62 | -0.44 | -1.02% | 21303.34 | 9203.86 | 7.56% | | 301047 | 义翘神州 | 72.62 | 87.63 | -0.77 | -1.05% | 19069 | 13964.82 | 1.59% | | 301333 | 诺思格 | 55.50 | 37.42 | -0.85 | -1.51% | 20207 | 11250.61 | 3.54% | | 688046 | 药康生物 | 17.60 | 65.41 | -0.30 | -1.68% | 58568.75 | 10325.2 | 1.43% | | 688222 | 成都先导 | 22.29 | 135.94 | -0.41 | -1.81% | 163543 | 37094.71 | 4.08% | | 600721 | 百花医药 | 7.91 | 73.18 | -0.16 | -1.98% | 140050 | 11200.53 | 3.64% | | 688133 | 泰坦科技 | 27.47 | 287.44 | -0.59 | -2.10% | 45698.52 | 12696.89 | 2.78% | | 300759 | 康龙化成 | 30.17 | 28.71 | -0.67 | -2.17% | 605034 | 184747.1 | 4.26% | | 301520 | 万邦医药 | 45.87 | 45.17 | -1.23 | -2.61% | 16850 | 7809.351 | 7.51% | | 688105 | 诺唯赞 | 25.40 | -472.07 | -0.71 | -2.72% | 35251.65 | 9110.716 | 0.89% | | 688621 | 阳光诺和 | 69.32 | 57.84 | -2.03 | -2.85% | 57386.81 | 41107.21 | 5.12% | | 300149 | 睿智医药 | 12.90 | -33.05 | -0.41 | -3.08% | 563556 | 73950.37 | 11.34% | | 688293 | 奥浦迈 | 55.81 | 392.60 | -1.85 | -3.21% | 12149.81 | 6919.335 | 1.57% | | 300404 | 博济医药 | 10.82 | 258.08 | -0.38 | -3.39% | 201431 | 22128.69 | 7.18% | | 688137 | 近岸蛋白 | 45.26 | -49.94 | -1.73 | -3.68% | 10912.77 | 5037.94 | 3.34% | | 301257 | 普蕊斯 | 38.30 | 33.21 | -1.88 | -4.68% | 38435 | 15077.57 | 5.10% | | 603127 | 昭衍新药 | 32.21 | 62.35 | -1.96 | -5.74% | 455767 | 149723.5 | 7.23% |
|