|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优德精密(300549)专用设备制造业上涨家数:111下跌家数:278平均涨幅:-0.60%平均换手:1.67%总成交额:537.46亿元 更新时间：2025-11-18 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002006 | 精工科技 | 24.07 | 57.22 | +1.64 | +7.31% | 382188 | 90612.34 | 7.35% | | 002371 | 北方华创 | 428.91 | 49.44 | +28.23 | +7.05% | 89977 | 376826 | 1.24% | | 688155 | 先惠技术 | 65.11 | 34.00 | +4.12 | +6.76% | 57053.53 | 37353.96 | 4.55% | | 688652 | 京仪装备 | 97.32 | 107.83 | +6.12 | +6.71% | 29376.62 | 27673.98 | 2.47% | | 688627 | 精智达 | 211.59 | 283.16 | +12.69 | +6.38% | 19096.77 | 39931.08 | 2.64% | | 301013 | 利和兴 | 32.96 | -103.93 | +1.91 | +6.15% | 268540 | 84708.29 | 14.19% | | 688037 | 芯源微 | 132.40 | 313.61 | +7.55 | +6.05% | 37472 | 48222.16 | 1.86% | | 688012 | 中微公司 | 304.67 | 99.68 | +15.47 | +5.35% | 68002.98 | 202357 | 1.09% | | 688072 | 拓荆科技 | 326.88 | 94.42 | +15.75 | +5.06% | 42245.36 | 134605.1 | 1.50% | | 300757 | 罗博特科 | 213.41 | -435.98 | +10.18 | +5.01% | 43319 | 91587.15 | 2.94% | | 688215 | 瑞晟智能 | 76.09 | 262.95 | +3.60 | +4.97% | 9396.8 | 7040.385 | 1.51% | | 688376 | 美埃科技 | 49.78 | 36.30 | +2.27 | +4.78% | 11589.08 | 5673.943 | 2.27% | | 301367 | 瑞迈特 | 88.58 | 37.75 | +3.96 | +4.68% | 10469 | 9233.26 | 1.50% | | 002196 | 方正电机 | 14.32 | -486.46 | +0.63 | +4.60% | 644512 | 86727.32 | 13.20% | | 688718 | 唯赛勃 | 15.97 | 77.50 | +0.70 | +4.58% | 36659.49 | 5895.56 | 2.11% | | 300619 | 金银河 | 48.09 | -141.63 | +2.04 | +4.43% | 203150 | 99294.61 | 13.97% | | 300368 | 汇金股份 | 16.35 | -29.59 | +0.69 | +4.41% | 322566 | 52159.13 | 6.10% | | 603061 | 金海通 | 128.42 | 48.60 | +5.29 | +4.30% | 6646 | 8370.729 | 1.59% | | 301392 | 汇成真空 | 128.04 | 602.33 | +5.27 | +4.29% | 30296 | 38837.76 | 7.43% | | 603666 | 亿嘉和 | 32.39 | -36.94 | +1.27 | +4.08% | 70639 | 22901.34 | 3.44% | | 688147 | 微导纳米 | 61.89 | 87.97 | +2.41 | +4.05% | 62959.25 | 37675.63 | 6.22% | | 300604 | 长川科技 | 80.08 | 52.57 | +3.08 | +4.00% | 177398 | 140304.5 | 3.62% | | 688361 | 中科飞测 | 130.00 | 1773.89 | +5.00 | +4.00% | 25340.02 | 32423.57 | 1.02% | | 688630 | 芯碁微装 | 118.20 | 76.17 | +3.92 | +3.43% | 12586.14 | 14604.4 | 0.96% | | 688120 | 华海清科 | 137.24 | 44.33 | +4.38 | +3.30% | 26692.85 | 36105.53 | 0.76% | | 300869 | 康泰医学 | 17.93 | -91.89 | +0.56 | +3.22% | 59016 | 10507.06 | 2.33% | | 300786 | 国林科技 | 16.92 | -96.24 | +0.46 | +2.79% | 70805 | 11857.17 | 4.84% | | 002957 | 科瑞技术 | 21.28 | 40.36 | +0.55 | +2.65% | 68818 | 14394.38 | 1.64% | | 301338 | 凯格精机 | 61.45 | 44.26 | +1.53 | +2.55% | 16242 | 9921.97 | 2.75% | | 600499 | 科达制造 | 14.15 | 18.68 | +0.34 | +2.46% | 533904 | 76605.06 | 2.78% | | 603690 | 至纯科技 | 30.05 | -136.32 | +0.72 | +2.45% | 101688 | 30172.2 | 2.66% | | 301138 | 华研精机 | 39.37 | 40.03 | +0.94 | +2.45% | 17511 | 6833.33 | 2.55% | | 688559 | 海目星 | 55.58 | -11.08 | +1.28 | +2.36% | 104728.5 | 58235.61 | 4.23% | | 688082 | 盛美上海 | 165.46 | 47.83 | +3.80 | +2.35% | 11261.73 | 18444.15 | 0.26% | | 002837 | 英维克 | 76.11 | 148.96 | +1.69 | +2.27% | 321053 | 239595.4 | 3.78% | | 600031 | 三一重工 | 21.03 | 23.23 | +0.46 | +2.24% | 320465 | 66985.57 | 0.38% | | 002691 | 冀凯股份 | 10.27 | -102.48 | +0.22 | +2.19% | 216257 | 21323.32 | 6.44% | | 603282 | 亚光股份 | 21.10 | 23.11 | +0.42 | +2.03% | 40576 | 8599.46 | 6.32% | | 300382 | 斯莱克 | 15.09 | -91.15 | +0.30 | +2.03% | 73350 | 11059.13 | 1.13% | | 301083 | 百胜智能 | 20.76 | 96.01 | +0.39 | +1.91% | 25897 | 5323.02 | 3.03% | | 000425 | 徐工机械 | 10.15 | 18.07 | +0.17 | +1.70% | 217561 | 21923.16 | 0.23% | | 301568 | 思泰克 | 44.78 | 45.01 | +0.75 | +1.70% | 9197 | 4064.07 | 1.93% | | 688392 | 骄成超声 | 106.68 | 77.43 | +1.68 | +1.60% | 8548.92 | 9000.444 | 0.74% | | 300206 | 理邦仪器 | 14.22 | 33.39 | +0.22 | +1.57% | 76873 | 10877.97 | 2.27% | | 688518 | 联赢激光 | 25.99 | 49.59 | +0.39 | +1.52% | 115852.3 | 30194.43 | 3.39% | | 688290 | 景业智能 | 57.19 | 360.68 | +0.85 | +1.51% | 7354.57 | 4237.879 | 0.72% | | 688400 | 凌云光 | 37.01 | 133.56 | +0.55 | +1.51% | 35422.1 | 13007.93 | 0.77% | | 300293 | 蓝英装备 | 22.42 | -149.71 | +0.33 | +1.49% | 35391 | 7887.72 | 1.26% | | 300049 | 福瑞股份 | 69.14 | 148.74 | +0.99 | +1.45% | 23740 | 16302.24 | 1.02% | | 000925 | 众合科技 | 8.41 | 87.03 | +0.11 | +1.33% | 189595 | 16064.4 | 2.82% | | 688633 | 星球石墨 | 24.20 | 26.65 | +0.30 | +1.26% | 7533.369 | 1819.531 | 0.52% | | 688170 | 德龙激光 | 37.79 | -130.12 | +0.45 | +1.21% | 37695.88 | 14171.47 | 3.65% | | 688200 | 华峰测控 | 174.39 | 46.55 | +2.07 | +1.20% | 8158.93 | 14140.75 | 0.60% | | 603956 | 威派格 | 6.90 | -30.37 | +0.08 | +1.17% | 178420 | 12410.35 | 3.13% | | 002901 | 大博医疗 | 48.96 | 37.43 | +0.56 | +1.16% | 4840 | 2347.01 | 0.17% | | 688410 | 山外山 | 16.43 | 46.29 | +0.18 | +1.11% | 28045.94 | 4618.057 | 1.20% | | 688729 | 屹唐股份 | 24.96 | 115.94 | +0.27 | +1.09% | 22689.3 | 5648.357 | 1.14% | | 002353 | 杰瑞股份 | 53.01 | 19.13 | +0.49 | +0.93% | 24836 | 13027.5 | 0.36% | | 300551 | 古鳌科技 | 13.69 | -14.29 | +0.12 | +0.88% | 63387 | 8674.01 | 1.87% | | 300326 | ST凯利 | 6.12 | -48.55 | +0.05 | +0.82% | 54003 | 3308.56 | 0.76% | | 002890 | 弘宇股份 | 15.83 | 179.43 | +0.12 | +0.76% | 6523 | 1018.08 | 0.40% | | 688499 | 利元亨 | 59.24 | -20.97 | +0.44 | +0.75% | 46988.13 | 27998.87 | 2.78% | | 301021 | 英诺激光 | 41.15 | 145.40 | +0.29 | +0.71% | 20678 | 8476.56 | 1.36% | | 688125 | 安达智能 | 66.05 | -45.84 | +0.45 | +0.69% | 2606.73 | 1726.819 | 0.32% | | 688128 | 中国电研 | 30.02 | 23.06 | +0.19 | +0.64% | 10779.92 | 3209.21 | 0.27% | | 301580 | 爱迪特 | 46.39 | 27.32 | +0.29 | +0.63% | 6077 | 2800.92 | 0.84% | | 000680 | 山推股份 | 10.29 | 12.70 | +0.06 | +0.59% | 47695 | 4896.96 | 0.36% | | 002611 | 东方精工 | 18.36 | 32.82 | +0.10 | +0.55% | 214649 | 38791.3 | 2.14% | | 002595 | 豪迈科技 | 66.53 | 22.34 | +0.34 | +0.51% | 5462 | 3625.64 | 0.07% | | 603638 | 艾迪精密 | 18.79 | 41.14 | +0.09 | +0.48% | 16629 | 3109.68 | 0.20% | | 688607 | 康众医疗 | 29.35 | 477.72 | +0.14 | +0.48% | 4353.85 | 1279.477 | 0.49% | | 301186 | 超达装备 | 48.88 | 30.15 | +0.23 | +0.47% | 3974 | 1942.55 | 0.53% | | 301199 | 迈赫股份 | 23.45 | 37.24 | +0.11 | +0.47% | 23593 | 5557.41 | 3.29% | | 603273 | 天元智能 | 19.70 | 131.10 | +0.09 | +0.46% | 11533 | 2264.12 | 2.06% | | 688700 | 东威科技 | 36.66 | 126.85 | +0.16 | +0.44% | 26668.6 | 9799.264 | 0.89% | | 688329 | 艾隆科技 | 23.02 | 339.57 | +0.10 | +0.44% | 9762.639 | 2257.357 | 1.26% | | 301122 | 采纳股份 | 29.24 | 918.49 | +0.12 | +0.41% | 14855 | 4354.16 | 1.96% | | 001332 | 锡装股份 | 60.95 | 27.26 | +0.25 | +0.41% | 22184 | 13608.02 | 4.62% | | 300837 | 浙矿股份 | 28.31 | 68.51 | +0.11 | +0.39% | 14310 | 4039.97 | 2.08% | | 600055 | 万东医疗 | 15.93 | 777.34 | +0.06 | +0.38% | 22832 | 3634.31 | 0.32% | | 603283 | 赛腾股份 | 47.02 | 26.96 | +0.17 | +0.36% | 45950 | 21376.65 | 1.67% | | 603800 | 洪田股份 | 45.38 | 100.10 | +0.15 | +0.33% | 7743 | 3512.14 | 0.37% | | 688419 | 耐科装备 | 27.74 | 43.83 | +0.09 | +0.33% | 6896.61 | 1904.843 | 1.16% | | 601100 | 恒立液压 | 88.34 | 42.24 | +0.28 | +0.32% | 13585 | 11984.56 | 0.10% | | 688013 | 天臣医疗 | 54.82 | 54.87 | +0.17 | +0.31% | 3779.75 | 2077.425 | 0.47% | | 603337 | 杰克科技 | 39.63 | 21.59 | +0.12 | +0.30% | 3779 | 1489.95 | 0.08% | | 688328 | 深科达 | 26.54 | -59.37 | +0.08 | +0.30% | 7727.17 | 2047.174 | 0.82% | | 603895 | 天永智能 | 29.92 | -21.82 | +0.08 | +0.27% | 8532 | 2569.04 | 0.79% | | 603901 | 永创智能 | 13.11 | 100.39 | +0.03 | +0.23% | 51846 | 6767.43 | 1.08% | | 688420 | 美腾科技 | 26.58 | 187.92 | +0.06 | +0.23% | 1968.39 | 521.8712 | 0.58% | | 300751 | 迈为股份 | 106.78 | 35.92 | +0.24 | +0.23% | 21738 | 23202.47 | 1.12% | | 688097 | 博众精工 | 32.17 | 30.13 | +0.07 | +0.22% | 7482.329 | 2389.593 | 0.17% | | 688389 | 普门科技 | 14.11 | 24.08 | +0.03 | +0.21% | 12475.46 | 1755.43 | 0.29% | | 603203 | 快克智能 | 30.66 | 31.39 | +0.06 | +0.20% | 5209 | 1593.32 | 0.21% | | 300521 | 爱司凯 | 31.88 | -359.58 | +0.04 | +0.13% | 23062 | 7383.44 | 1.54% | | 603656 | 泰禾智能 | 23.99 | 143.88 | +0.03 | +0.13% | 12366 | 2952.14 | 0.67% | | 301512 | 智信精密 | 48.31 | 69.34 | +0.06 | +0.12% | 3560 | 1711.79 | 1.43% | | 600388 | 龙净环保 | 16.12 | 21.25 | +0.02 | +0.12% | 33248 | 5325.86 | 0.26% | | 300003 | 乐普医疗 | 16.34 | 70.65 | +0.02 | +0.12% | 63603 | 10384.59 | 0.40% | | 301200 | 大族数控 | 116.37 | 83.95 | +0.14 | +0.12% | 10973 | 12692.49 | 0.26% | | 002975 | 博杰股份 | 73.88 | 93.67 | +0.08 | +0.11% | 14744 | 10806.33 | 1.39% | | 688576 | 西山科技 | 67.25 | 40.17 | +0.07 | +0.10% | 1130.62 | 760.4926 | 0.52% | | 688212 | 澳华内镜 | 49.10 | -91.35 | +0.05 | +0.10% | 6432.3 | 3145.544 | 0.48% | | 688273 | 麦澜德 | 36.53 | 35.99 | +0.03 | +0.08% | 2431.23 | 886.35 | 0.66% | | 301369 | 联动科技 | 104.08 | 375.23 | +0.08 | +0.08% | 5794 | 5996.29 | 1.59% | | 301018 | 申菱环境 | 55.45 | 120.15 | +0.04 | +0.07% | 23729 | 12993.14 | 1.20% | | 603095 | 越剑智能 | 16.05 | 38.72 | +0.01 | +0.06% | 8898 | 1421.07 | 0.34% | | 002997 | 瑞鹄模具 | 36.47 | 16.86 | +0.02 | +0.05% | 5145 | 1872.09 | 0.25% | | 688646 | ST逸飞 | 37.13 | -90.15 | +0.02 | +0.05% | 3281.91 | 1227.32 | 0.56% | | 688236 | 春立医疗 | 26.37 | 39.61 | +0.01 | +0.04% | 6524.19 | 1730.649 | 0.23% | | 300760 | 迈瑞医疗 | 206.05 | 29.04 | +0.01 | +0.00% | 13427 | 27688.31 | 0.11% | | 000528 | 柳工 | 11.08 | 15.38 | 0.00 | 0.00% | 96799 | 10758.13 | 0.48% | | 002164 | 宁波东力 | 12.47 | 107.65 | 0.00 | 0.00% | 25468 | 3153.19 | 0.53% | | 300281 | 金明精机 | 7.94 | 1915.62 | 0.00 | 0.00% | 42887 | 3410.12 | 1.08% | | 002833 | 弘亚数控 | 16.45 | 17.39 | 0.00 | 0.00% | 8297 | 1363.81 | 0.29% | | 300545 | 联得装备 | 30.60 | 39.25 | 0.00 | 0.00% | 11893 | 3608.93 | 0.99% | | 605186 | 健麾信息 | 21.60 | 329.28 | 0.00 | 0.00% | 4247 | 914.36 | 0.31% | | 688001 | 华兴源创 | 28.60 | -43.27 | 0.00 | 0.00% | 10653.94 | 3024.37 | 0.24% | | 688021 | 奥福科技 | 21.38 | -100.71 | 0.00 | 0.00% | 4730.98 | 1006.405 | 0.62% | | 688306 | 均普智能 | 10.96 | 5124.58 | 0.00 | 0.00% | 25678.47 | 2799.422 | 0.21% | | 301515 | 港通医疗 | 23.20 | -146.53 | 0.00 | 0.00% | 3986 | 922.43 | 0.63% | | 603014 | 威高血净 | 41.51 | 36.55 | -0.02 | -0.05% | 7493 | 3111.81 | 1.97% | | 001360 | 南矿集团 | 16.80 | 66.88 | -0.01 | -0.06% | 17708 | 2968.77 | 2.17% | | 301602 | 超研股份 | 24.56 | 73.98 | -0.02 | -0.08% | 4433 | 1088.43 | 0.76% | | 002950 | 奥美医疗 | 12.07 | 16.90 | -0.01 | -0.08% | 72500 | 8763.25 | 1.60% | | 603159 | 上海亚虹 | 23.25 | 496.67 | -0.02 | -0.09% | 7899 | 1828.53 | 0.56% | | 301087 | 可孚医疗 | 42.93 | 28.02 | -0.04 | -0.09% | 4406 | 1891.87 | 0.23% | | 603289 | 泰瑞机器 | 10.50 | 29.45 | -0.01 | -0.10% | 24342 | 2541.51 | 0.83% | | 688003 | 天准科技 | 51.97 | 81.98 | -0.05 | -0.10% | 3008.07 | 1561.734 | 0.15% | | 688556 | 高测股份 | 10.33 | -25.91 | -0.01 | -0.10% | 67744.4 | 6953.134 | 0.82% | | 603912 | 佳力图 | 8.71 | -234.99 | -0.01 | -0.11% | 28163 | 2453.64 | 0.52% | | 002757 | 南兴股份 | 17.38 | -17.67 | -0.02 | -0.11% | 23189 | 4049.42 | 0.82% | | 688623 | 双元科技 | 75.59 | 64.13 | -0.11 | -0.15% | 697 | 527.5539 | 0.36% | | 301033 | 迈普医学 | 66.97 | 44.06 | -0.10 | -0.15% | 2110 | 1405.29 | 0.37% | | 603855 | 华荣股份 | 19.36 | 14.84 | -0.03 | -0.15% | 4767 | 921.74 | 0.14% | | 300097 | ST智云 | 6.45 | -7.33 | -0.01 | -0.15% | 19094 | 1237.76 | 0.71% | | 001395 | 亚联机械 | 46.91 | 24.32 | -0.09 | -0.19% | 2929 | 1388.73 | 1.49% | | 300631 | 久吾高科 | 30.85 | 47.48 | -0.06 | -0.19% | 45366 | 14312.1 | 3.77% | | 300896 | 爱美客 | 155.64 | 32.14 | -0.31 | -0.20% | 8290 | 12941.08 | 0.40% | | 688312 | 燕麦科技 | 29.64 | 34.87 | -0.06 | -0.20% | 4689.02 | 1387.083 | 0.32% | | 301112 | 信邦智能 | 39.27 | -61844.87 | -0.08 | -0.20% | 5237 | 2053.83 | 0.47% | | 301363 | 美好医疗 | 21.43 | 38.81 | -0.05 | -0.23% | 7514 | 1611.97 | 0.20% | | 300653 | 正海生物 | 20.86 | 48.77 | -0.05 | -0.24% | 5020 | 1048.09 | 0.28% | | 300818 | 耐普矿机 | 31.44 | 90.53 | -0.08 | -0.25% | 6711 | 2108.04 | 0.61% | | 688113 | 联测科技 | 40.64 | 25.48 | -0.11 | -0.27% | 1593.86 | 648.1714 | 0.25% | | 301128 | 强瑞技术 | 88.04 | 67.91 | -0.24 | -0.27% | 8944 | 7764.77 | 1.01% | | 920112 | 巴兰仕 | 40.10 | -- | -0.11 | -0.27% | 1212 | 486.846 | 0.52% | | 603338 | 浙江鼎力 | 53.40 | 15.34 | -0.15 | -0.28% | 9810 | 5244.03 | 0.19% | | 300151 | 昌红科技 | 14.20 | 109.56 | -0.04 | -0.28% | 31527 | 4439.89 | 0.86% | | 300400 | 劲拓股份 | 20.94 | 46.61 | -0.06 | -0.29% | 16965 | 3536.43 | 0.71% | | 300771 | 智莱科技 | 13.84 | 44.43 | -0.04 | -0.29% | 25471 | 3521 | 1.41% | | 300529 | 健帆生物 | 20.45 | 33.90 | -0.06 | -0.29% | 11446 | 2343.81 | 0.22% | | 002690 | 美亚光电 | 20.00 | 24.57 | -0.06 | -0.30% | 14430 | 2874.77 | 0.33% | | 920152 | 昆工科技 | 29.59 | -40.25 | -0.09 | -0.30% | 12892 | 3885.004 | 1.57% | | 688626 | 翔宇医疗 | 49.98 | 108.78 | -0.16 | -0.32% | 2693.6 | 1348.205 | 0.17% | | 600587 | 新华医疗 | 15.28 | 18.22 | -0.05 | -0.33% | 20948 | 3198.49 | 0.35% | | 300865 | 大宏立 | 30.40 | -304.34 | -0.10 | -0.33% | 6738 | 2048.92 | 1.20% | | 300836 | 佰奥智能 | 50.55 | 78.16 | -0.17 | -0.34% | 3588 | 1807.29 | 0.57% | | 688531 | 日联科技 | 62.12 | 63.08 | -0.21 | -0.34% | 4776.83 | 2948.378 | 0.45% | | 301234 | 五洲医疗 | 40.04 | 112.77 | -0.14 | -0.35% | 3816 | 1528.59 | 0.95% | | 605369 | 拱东医疗 | 19.65 | 42.39 | -0.07 | -0.35% | 4763 | 937.09 | 0.22% | | 000157 | 中联重科 | 8.06 | 16.20 | -0.03 | -0.37% | 142938 | 11525.36 | 0.20% | | 003036 | 泰坦股份 | 17.95 | 77.69 | -0.07 | -0.39% | 21905 | 3952.46 | 1.01% | | 301312 | 智立方 | 45.42 | 64.71 | -0.18 | -0.39% | 3065 | 1392.26 | 0.51% | | 603135 | 中重科技 | 10.08 | 97.84 | -0.04 | -0.40% | 11105 | 1118.95 | 0.61% | | 688114 | 华大智造 | 62.60 | -101.45 | -0.25 | -0.40% | 5034.25 | 3158.947 | 0.12% | | 002432 | 九安医疗 | 43.71 | 10.76 | -0.18 | -0.41% | 58836 | 25714.27 | 1.27% | | 688029 | 南微医学 | 81.71 | 25.10 | -0.34 | -0.41% | 2822.25 | 2308.972 | 0.15% | | 605305 | 中际联合 | 42.71 | 17.63 | -0.18 | -0.42% | 22306 | 9492.511 | 1.05% | | 688162 | 巨一科技 | 30.77 | 45.15 | -0.13 | -0.42% | 4024.28 | 1238.641 | 0.29% | | 688310 | 迈得医疗 | 16.43 | -145.46 | -0.07 | -0.42% | 7951.82 | 1309.121 | 0.48% | | 300396 | 迪瑞医疗 | 14.00 | -27.68 | -0.06 | -0.43% | 10114 | 1419.81 | 0.37% | | 688617 | 惠泰医疗 | 271.04 | 49.75 | -1.20 | -0.44% | 1613.59 | 4397.954 | 0.11% | | 920553 | 凯腾精工 | 11.17 | 64.27 | -0.05 | -0.45% | 14204 | 1601.789 | 1.55% | | 600528 | 中铁工业 | 8.34 | 12.82 | -0.04 | -0.48% | 48347 | 4035.69 | 0.22% | | 300633 | 开立医疗 | 29.01 | 187.57 | -0.14 | -0.48% | 8081 | 2350.73 | 0.31% | | 600582 | 天地科技 | 6.09 | 9.05 | -0.03 | -0.49% | 98547 | 6007.34 | 0.24% | | 688161 | 威高骨科 | 30.30 | 45.42 | -0.15 | -0.49% | 5737.65 | 1731.448 | 0.14% | | 603205 | 健尔康 | 28.24 | 42.70 | -0.14 | -0.49% | 3676 | 1038.99 | 0.89% | | 688383 | 新益昌 | 64.58 | -311.19 | -0.33 | -0.51% | 1942.26 | 1252.07 | 0.19% | | 300334 | 津膜科技 | 7.82 | 97.32 | -0.04 | -0.51% | 30035 | 2337.83 | 0.99% | | 300298 | 三诺生物 | 18.46 | 36.68 | -0.10 | -0.54% | 15108 | 2794.61 | 0.33% | | 300276 | 三丰智能 | 9.19 | 264.88 | -0.05 | -0.54% | 52820 | 4855.22 | 0.50% | | 002008 | 大族激光 | 37.91 | 34.51 | -0.21 | -0.55% | 51511 | 19457.62 | 0.54% | | 002073 | 软控股份 | 9.00 | 19.70 | -0.05 | -0.55% | 133078 | 12045.9 | 1.31% | | 002223 | 鱼跃医疗 | 35.39 | 20.39 | -0.20 | -0.56% | 12797 | 4534.97 | 0.14% | | 603029 | 天鹅股份 | 20.39 | 30.47 | -0.12 | -0.59% | 6159 | 1257.06 | 0.51% | | 688358 | 祥生医疗 | 33.32 | 27.47 | -0.20 | -0.60% | 2079.29 | 692.071 | 0.19% | | 688789 | 宏华数科 | 75.84 | 18.56 | -0.46 | -0.60% | 1224.56 | 928.7083 | 0.10% | | 301097 | 天益医疗 | 59.35 | 268.96 | -0.36 | -0.60% | 6072 | 3559.31 | 2.10% | | 688085 | 三友医疗 | 19.08 | 98.07 | -0.12 | -0.63% | 5272.26 | 1008.146 | 0.17% | | 688314 | 康拓医疗 | 33.29 | 30.59 | -0.21 | -0.63% | 1836.37 | 612.3548 | 0.23% | | 603987 | 康德莱 | 9.23 | 16.53 | -0.06 | -0.65% | 33445 | 3084.4 | 0.77% | | 301598 | 博科测试 | 64.52 | 33.12 | -0.42 | -0.65% | 2159 | 1393.51 | 1.47% | | 688277 | 天智航-U | 16.89 | -48.43 | -0.11 | -0.65% | 11726.28 | 1978.369 | 0.26% | | 688580 | 伟思医疗 | 47.47 | 36.10 | -0.31 | -0.65% | 3822.39 | 1813.4 | 0.40% | | 300210 | 森远股份 | 9.18 | -1393.25 | -0.06 | -0.65% | 15400 | 1415.48 | 0.32% | | 603076 | 乐惠国际 | 25.96 | 221.13 | -0.17 | -0.65% | 6098 | 1589.49 | 0.51% | | 920992 | 中科美菱 | 19.67 | 99.86 | -0.13 | -0.66% | 4109 | 808.542 | 0.87% | | 300238 | 冠昊生物 | 16.36 | 164.95 | -0.11 | -0.67% | 53666 | 8880.86 | 2.02% | | 301468 | 博盈特焊 | 40.03 | 116.26 | -0.27 | -0.67% | 21130 | 8542.72 | 2.82% | | 301290 | 东星医疗 | 27.20 | -127.59 | -0.19 | -0.69% | 3589 | 975.17 | 0.53% | | 300998 | 宁波方正 | 22.84 | -213.30 | -0.16 | -0.70% | 6326 | 1441 | 0.59% | | 301022 | 海泰科 | 33.14 | 75.37 | -0.24 | -0.72% | 5532 | 1837.98 | 0.83% | | 300030 | 阳普医疗 | 8.24 | -49.62 | -0.06 | -0.72% | 31494 | 2600.01 | 1.16% | | 688016 | 心脉医疗 | 98.23 | 32.05 | -0.72 | -0.73% | 3642.72 | 3594.248 | 0.30% | | 301260 | 格力博 | 17.35 | -809.97 | -0.13 | -0.74% | 10410 | 1807.52 | 0.51% | | 601038 | 一拖股份 | 13.08 | 18.03 | -0.10 | -0.76% | 29079 | 3811.43 | 0.40% | | 600817 | 宇通重工 | 11.65 | 21.91 | -0.09 | -0.77% | 11389 | 1327.67 | 0.22% | | 688050 | 爱博医疗 | 63.39 | 33.96 | -0.49 | -0.77% | 7660.04 | 4867.985 | 0.40% | | 603311 | 金海高科 | 12.76 | 33.18 | -0.10 | -0.78% | 12330 | 1573.79 | 0.52% | | 300314 | 戴维医疗 | 14.02 | 60.65 | -0.11 | -0.78% | 17237 | 2424.74 | 1.20% | | 688301 | 奕瑞科技 | 103.19 | 39.99 | -0.81 | -0.78% | 3185.09 | 3277.018 | 0.16% | | 301081 | 严牌股份 | 11.45 | 181.70 | -0.09 | -0.78% | 10847 | 1238.16 | 0.50% | | 688108 | 赛诺医疗 | 19.06 | 236.49 | -0.15 | -0.78% | 38492.97 | 7345.473 | 0.93% | | 002730 | 电光科技 | 15.69 | 59.59 | -0.13 | -0.82% | 12228 | 1919.32 | 0.35% | | 603324 | 盛剑科技 | 24.55 | 61.31 | -0.21 | -0.85% | 5631 | 1382 | 0.38% | | 688028 | 沃尔德 | 67.43 | 108.20 | -0.58 | -0.85% | 34104.04 | 22874.27 | 2.26% | | 600302 | 标准股份 | 10.44 | -23.82 | -0.09 | -0.85% | 71587 | 7429.25 | 2.07% | | 603960 | 克来机电 | 20.29 | 120.77 | -0.18 | -0.88% | 22030 | 4475.33 | 0.84% | | 300707 | 威唐工业 | 15.72 | 117.68 | -0.14 | -0.88% | 22367 | 3523.9 | 1.56% | | 301601 | 惠通科技 | 31.32 | 105.50 | -0.28 | -0.89% | 2474 | 776.52 | 0.78% | | 688139 | 海尔生物 | 34.11 | 42.38 | -0.31 | -0.90% | 9429 | 3218.403 | 0.30% | | 002698 | 博实股份 | 15.34 | 31.78 | -0.14 | -0.90% | 30596 | 4694.23 | 0.36% | | 688529 | 豪森智能 | 19.71 | -9.37 | -0.18 | -0.90% | 4938.44 | 974.277 | 0.29% | | 688335 | 复洁环保 | 21.40 | -96.77 | -0.20 | -0.93% | 17822.87 | 3805.193 | 1.20% | | 603036 | 如通股份 | 20.32 | 36.35 | -0.19 | -0.93% | 16316 | 3309.02 | 0.79% | | 001256 | 炜冈科技 | 22.41 | 35.06 | -0.21 | -0.93% | 4081 | 914.14 | 1.00% | | 000852 | 石化机械 | 7.38 | 366.38 | -0.07 | -0.94% | 171098 | 12575.38 | 1.81% | | 300549 | 优德精密 | 20.02 | 274.90 | -0.19 | -0.94% | 9361 | 1870.78 | 0.93% | | 600761 | 安徽合力 | 19.71 | 13.91 | -0.19 | -0.95% | 32190 | 6346.13 | 0.36% | | 300462 | ST华铭 | 12.43 | 59.06 | -0.12 | -0.96% | 10718 | 1331.5 | 0.78% | | 688425 | 铁建重工 | 5.17 | 18.60 | -0.05 | -0.96% | 91001.05 | 4721.201 | 0.17% | | 002097 | 山河智能 | 12.29 | 97.96 | -0.12 | -0.97% | 108256 | 13313.61 | 1.01% | | 603309 | 维力医疗 | 13.93 | 16.64 | -0.14 | -1.00% | 20180 | 2817.65 | 0.69% | | 301053 | 远信工业 | 34.79 | 105.73 | -0.35 | -1.00% | 2049 | 713 | 0.26% | | 600560 | 金自天正 | 17.80 | 77.13 | -0.18 | -1.00% | 9545 | 1697.35 | 0.43% | | 300595 | 欧普康视 | 16.63 | 30.28 | -0.17 | -1.01% | 45164 | 7535.57 | 0.68% | | 920278 | 鹿得医疗 | 9.75 | 63.41 | -0.10 | -1.02% | 4017 | 394.1443 | 0.54% | | 300130 | 新国都 | 25.68 | 42.29 | -0.27 | -1.04% | 27232 | 7002.2 | 0.63% | | 688022 | 瀚川智能 | 16.03 | -3.78 | -0.17 | -1.05% | 16120.05 | 2580.703 | 0.92% | | 603081 | 大丰实业 | 13.11 | 53.22 | -0.14 | -1.06% | 20048 | 2633.14 | 0.47% | | 300509 | 新美星 | 11.13 | 33.83 | -0.12 | -1.07% | 29739 | 3319.01 | 1.20% | | 688377 | 迪威尔 | 39.07 | 68.21 | -0.43 | -1.09% | 4113.26 | 1608.629 | 0.21% | | 920781 | 瑞奇智造 | 9.95 | -261.79 | -0.11 | -1.09% | 7426 | 740.3581 | 0.73% | | 688067 | 爱威科技 | 27.61 | 69.67 | -0.31 | -1.11% | 4760.64 | 1316.043 | 0.70% | | 920101 | 志高机械 | 42.70 | 32.29 | -0.48 | -1.11% | 2283 | 979.1284 | 1.12% | | 001223 | 欧克科技 | 55.88 | 76.77 | -0.63 | -1.11% | 2416 | 1352.41 | 1.03% | | 600843 | 上工申贝 | 11.41 | -41.10 | -0.13 | -1.13% | 46959 | 5382.46 | 1.00% | | 688581 | 安杰思 | 60.96 | 18.12 | -0.70 | -1.14% | 4075.78 | 2489.299 | 0.98% | | 688271 | 联影医疗 | 132.47 | 63.81 | -1.53 | -1.14% | 14862.21 | 19749.66 | 0.18% | | 002366 | 融发核电 | 7.69 | -220.82 | -0.09 | -1.16% | 302163 | 23193.88 | 2.40% | | 301288 | *ST清研 | 16.99 | -176.77 | -0.20 | -1.16% | 5082 | 862.63 | 0.65% | | 300813 | 泰林生物 | 28.76 | 211.78 | -0.34 | -1.17% | 6797 | 1958.97 | 0.89% | | 688677 | 海泰新光 | 47.21 | 32.46 | -0.56 | -1.17% | 4121.43 | 1951.333 | 0.34% | | 920061 | 西磁科技 | 32.77 | 416.39 | -0.39 | -1.18% | 3052 | 1006.787 | 0.83% | | 300307 | 慈星股份 | 7.54 | 62.45 | -0.09 | -1.18% | 43339 | 3284.22 | 0.55% | | 920856 | 浩淼科技 | 17.47 | 41.39 | -0.21 | -1.19% | 3654 | 643.8572 | 0.69% | | 300812 | 易天股份 | 24.94 | -57.51 | -0.30 | -1.19% | 16774 | 4182.66 | 1.81% | | 301456 | 盘古智能 | 29.77 | 66.28 | -0.36 | -1.19% | 10297 | 3077.1 | 1.70% | | 002382 | 蓝帆医疗 | 5.78 | -11.38 | -0.07 | -1.20% | 31572 | 1829.74 | 0.32% | | 688551 | 科威尔 | 38.73 | 66.44 | -0.47 | -1.20% | 4571.08 | 1778.735 | 0.54% | | 300453 | 三鑫医疗 | 9.83 | 20.99 | -0.12 | -1.21% | 43460 | 4294.97 | 1.21% | | 000856 | 冀东装备 | 11.44 | 138.56 | -0.14 | -1.21% | 39057 | 4499.43 | 1.72% | | 600169 | ST太重 | 2.45 | 39.01 | -0.03 | -1.21% | 370301 | 9129.631 | 1.11% | | 920300 | 辰光医疗 | 15.91 | -21.22 | -0.20 | -1.24% | 9226 | 1477.086 | 1.39% | | 002786 | 银宝山新 | 9.27 | -29.68 | -0.12 | -1.28% | 32087 | 2982.06 | 0.65% | | 300385 | 雪浪环境 | 6.17 | -4.37 | -0.08 | -1.28% | 39357 | 2436.51 | 1.35% | | 688084 | 晶品特装 | 79.05 | -319.54 | -1.03 | -1.29% | 2977.64 | 2358.415 | 0.84% | | 300415 | 伊之密 | 24.23 | 16.41 | -0.32 | -1.30% | 34132 | 8269.649 | 0.75% | | 300562 | 乐心医疗 | 14.33 | 40.94 | -0.19 | -1.31% | 30705 | 4416.7 | 1.89% | | 920802 | 保丽洁 | 17.18 | 58.78 | -0.23 | -1.32% | 2409 | 415.5702 | 1.09% | | 920931 | 无锡鼎邦 | 16.18 | 83.12 | -0.22 | -1.34% | 2660 | 433.8272 | 0.92% | | 600855 | 航天长峰 | 15.10 | -31.61 | -0.21 | -1.37% | 69985 | 10524.28 | 1.50% | | 688351 | 微电生理 | 22.90 | 206.20 | -0.32 | -1.38% | 18861.81 | 4360.192 | 1.51% | | 688198 | 佰仁医疗 | 120.94 | 92.38 | -1.72 | -1.40% | 1944.17 | 2359.452 | 0.14% | | 688096 | 京源环保 | 8.43 | -105.89 | -0.12 | -1.40% | 14180.76 | 1205.242 | 0.60% | | 301030 | 仕净科技 | 15.18 | -2.69 | -0.22 | -1.43% | 18195 | 2773.2 | 0.90% | | 300461 | 田中精机 | 20.66 | -28.27 | -0.30 | -1.43% | 11001 | 2279.62 | 0.96% | | 688755 | 汉邦科技 | 42.46 | 52.18 | -0.62 | -1.44% | 4013.98 | 1710.784 | 2.28% | | 603012 | 创力集团 | 6.13 | 24.87 | -0.09 | -1.45% | 82837 | 5141.62 | 1.28% | | 300171 | 东富龙 | 17.60 | 77.95 | -0.26 | -1.46% | 76504 | 13563.06 | 1.36% | | 002111 | 威海广泰 | 10.15 | 74.51 | -0.15 | -1.46% | 22729 | 2314.8 | 0.47% | | 300879 | 大叶股份 | 29.73 | 50.69 | -0.44 | -1.46% | 11493 | 3433.83 | 0.57% | | 300029 | *ST天龙 | 6.67 | -36.29 | -0.10 | -1.48% | 20680 | 1390.4 | 1.03% | | 603789 | *ST星农 | 5.99 | -10.03 | -0.09 | -1.48% | 19053 | 1144.44 | 0.73% | | 688478 | 晶升股份 | 34.59 | -402.45 | -0.52 | -1.48% | 11868.7 | 4151.326 | 1.15% | | 920014 | 特瑞斯 | 13.29 | 38.91 | -0.20 | -1.48% | 2450 | 326.9411 | 0.36% | | 300318 | 博晖创新 | 7.88 | -133.87 | -0.12 | -1.50% | 371460 | 28829.82 | 4.65% | | 688121 | 卓然股份 | 13.10 | 25.46 | -0.20 | -1.50% | 14254.67 | 1871.555 | 0.70% | | 300823 | 建科智能 | 17.00 | 69.29 | -0.26 | -1.51% | 12406 | 2107.11 | 1.46% | | 300056 | 中创环保 | 9.10 | -24.21 | -0.14 | -1.52% | 62665 | 5729.3 | 1.63% | | 603308 | 应流股份 | 37.66 | 72.34 | -0.59 | -1.54% | 44605 | 16882.88 | 0.66% | | 688726 | 拉普拉斯 | 44.66 | 24.42 | -0.70 | -1.54% | 10966.55 | 4896.036 | 2.41% | | 688309 | 恒誉环保 | 26.13 | 65.41 | -0.42 | -1.58% | 4892.7 | 1280.992 | 0.61% | | 920475 | 三友科技 | 17.89 | -5257.62 | -0.29 | -1.60% | 4376 | 789.0706 | 1.04% | | 002031 | 巨轮智能 | 7.37 | -53.34 | -0.12 | -1.60% | 245243 | 18126.42 | 1.26% | | 920717 | 瑞星股份 | 12.86 | 221.65 | -0.21 | -1.61% | 7290 | 945.4605 | 1.65% | | 300140 | 节能环境 | 6.64 | 24.96 | -0.11 | -1.63% | 49424 | 3285.1 | 0.48% | | 300246 | 宝莱特 | 9.05 | -36.20 | -0.15 | -1.63% | 24530 | 2228.36 | 1.16% | | 301158 | 德石股份 | 22.59 | 25.90 | -0.38 | -1.65% | 32402 | 7356.43 | 2.21% | | 300410 | 正业科技 | 9.47 | -40.28 | -0.16 | -1.66% | 106367 | 10271.43 | 2.90% | | 300486 | 东杰智能 | 20.70 | -57.45 | -0.35 | -1.66% | 52112 | 10736.38 | 1.09% | | 688613 | 奥精医疗 | 21.26 | -806.92 | -0.36 | -1.67% | 11401.45 | 2433.152 | 0.83% | | 300443 | 金雷股份 | 26.41 | 26.14 | -0.45 | -1.68% | 47948 | 12667.34 | 1.93% | | 920026 | 卓兆点胶 | 36.80 | 85.71 | -0.63 | -1.68% | 4274 | 1574.99 | 1.16% | | 688101 | 三达膜 | 17.52 | 14.53 | -0.30 | -1.68% | 15762.91 | 2762.795 | 0.47% | | 600262 | 北方股份 | 26.15 | 17.66 | -0.45 | -1.69% | 13929 | 3657.36 | 0.82% | | 300412 | 迦南科技 | 5.78 | 91.93 | -0.10 | -1.70% | 94746 | 5498.33 | 2.02% | | 002526 | 山东矿机 | 3.86 | 60.60 | -0.07 | -1.78% | 208158 | 8069.5 | 1.18% | | 603169 | 兰石重装 | 9.88 | 180.74 | -0.18 | -1.79% | 302775 | 30086.1 | 2.32% | | 300753 | 爱朋医疗 | 27.31 | -766.54 | -0.51 | -1.83% | 20072 | 5507.23 | 2.28% | | 300278 | 华昌达 | 5.89 | 699.94 | -0.11 | -1.83% | 110933 | 6555.65 | 0.78% | | 301101 | 明月镜片 | 41.05 | 43.80 | -0.77 | -1.84% | 6865 | 2826.77 | 0.36% | | 920174 | 五新隧装 | 52.02 | 60.89 | -0.99 | -1.87% | 6314 | 3295.319 | 0.73% | | 002535 | 林州重机 | 4.17 | 128.16 | -0.08 | -1.88% | 90498 | 3787.59 | 1.23% | | 002779 | 中坚科技 | 125.30 | 489.78 | -2.41 | -1.89% | 10180 | 12681.31 | 0.61% | | 920895 | 花溪科技 | 23.39 | -539.76 | -0.45 | -1.89% | 3284 | 772.0781 | 1.14% | | 300776 | 帝尔激光 | 63.41 | 27.09 | -1.22 | -1.89% | 18100 | 11551.9 | 1.08% | | 300195 | 长荣股份 | 8.79 | 234.55 | -0.17 | -1.90% | 58773 | 5182.66 | 1.87% | | 920703 | 广厦环能 | 15.50 | 21.31 | -0.30 | -1.90% | 6561 | 1027.226 | 0.86% | | 920599 | 同力股份 | 21.42 | 11.41 | -0.42 | -1.92% | 16706 | 3601.032 | 0.48% | | 920080 | 奥美森 | 28.56 | -- | -0.56 | -1.92% | 6688 | 1911.248 | 2.95% | | 300099 | 尤洛卡 | 7.09 | 54.61 | -0.14 | -1.94% | 55963 | 3985.72 | 0.96% | | 002551 | 尚荣医疗 | 4.05 | -124.20 | -0.08 | -1.94% | 69798 | 2850.5 | 1.14% | | 002613 | 北玻股份 | 4.05 | -199.73 | -0.08 | -1.94% | 80242 | 3270.32 | 1.04% | | 688638 | 誉辰智能 | 42.09 | -14.34 | -0.85 | -1.98% | 3852.2 | 1656.972 | 1.46% | | 001336 | 楚环科技 | 26.02 | 79.16 | -0.53 | -2.00% | 5096 | 1334.53 | 1.09% | | 688501 | 青达环保 | 26.41 | 17.90 | -0.54 | -2.00% | 2815 | 747.2444 | 0.23% | | 920414 | 欧普泰 | 13.32 | -43.63 | -0.28 | -2.06% | 10205 | 1376.881 | 1.85% | | 920942 | 恒立钻具 | 34.20 | 72.85 | -0.72 | -2.06% | 7866 | 2714.701 | 1.92% | | 688516 | 奥特维 | 41.65 | 25.80 | -0.90 | -2.12% | 28580.74 | 11937.12 | 0.91% | | 601608 | 中信重工 | 6.79 | 82.85 | -0.15 | -2.16% | 299233 | 20329.77 | 0.66% | | 300425 | 中建环能 | 5.37 | 58.57 | -0.12 | -2.19% | 32786 | 1770.47 | 0.48% | | 601798 | 蓝科高新 | 9.37 | -96.59 | -0.21 | -2.19% | 34893 | 3288.02 | 0.98% | | 002278 | 神开股份 | 11.55 | 88.15 | -0.26 | -2.20% | 160282 | 18625.17 | 4.80% | | 002337 | 赛象科技 | 6.20 | 84.28 | -0.14 | -2.21% | 125249 | 7820.391 | 2.13% | | 300358 | 楚天科技 | 10.18 | -34.19 | -0.23 | -2.21% | 164904 | 16850.59 | 2.78% | | 300095 | 华伍股份 | 9.64 | -14.70 | -0.22 | -2.23% | 70042 | 6766.71 | 2.07% | | 000821 | 京山轻机 | 13.60 | 30.19 | -0.32 | -2.30% | 153916 | 21100.54 | 2.55% | | 300950 | 德固特 | 23.93 | 51.53 | -0.57 | -2.33% | 29587 | 7132.729 | 3.27% | | 300092 | 科新机电 | 17.84 | 60.06 | -0.43 | -2.35% | 118498 | 21710.48 | 5.65% | | 920158 | 长江能科 | 17.75 | -- | -0.43 | -2.37% | 18592 | 3294.868 | 4.87% | | 600879 | 航天电子 | 10.70 | 180.70 | -0.26 | -2.37% | 269430 | 28974.05 | 0.82% | | 300527 | ST应急 | 8.50 | 744.05 | -0.21 | -2.41% | 185951 | 15863.37 | 1.83% | | 002209 | 达意隆 | 14.93 | 22.67 | -0.37 | -2.42% | 88507 | 13412.69 | 5.66% | | 301533 | 威马农机 | 40.70 | 71.75 | -1.02 | -2.44% | 16212 | 6602.48 | 5.70% | | 601908 | 京运通 | 4.27 | -8.74 | -0.11 | -2.51% | 252866 | 10916.11 | 1.05% | | 002204 | 大连重工 | 6.92 | 22.55 | -0.18 | -2.54% | 316349 | 21973.37 | 1.64% | | 603396 | 金辰股份 | 37.36 | 112.64 | -0.99 | -2.58% | 68756 | 26358.29 | 4.96% | | 300201 | 海伦哲 | 5.59 | 21.13 | -0.15 | -2.61% | 181749 | 10213.04 | 1.81% | | 300457 | 赢合科技 | 28.90 | 60.61 | -0.78 | -2.63% | 92852 | 27031.08 | 1.46% | | 600320 | 振华重工 | 4.72 | 39.82 | -0.13 | -2.68% | 307190 | 14542.67 | 0.92% | | 000519 | 中兵红箭 | 18.18 | -77.67 | -0.51 | -2.73% | 234736 | 42873.65 | 1.69% | | 002021 | 中捷资源 | 2.82 | -32725.26 | -0.08 | -2.76% | 206888 | 5886.98 | 1.73% | | 600184 | 光电股份 | 16.91 | -53.98 | -0.49 | -2.82% | 52567 | 8928.4 | 1.03% | | 002645 | 华宏科技 | 15.17 | -58.86 | -0.44 | -2.82% | 76751 | 11688.65 | 1.37% | | 601399 | 国机重装 | 3.43 | 54.52 | -0.10 | -2.83% | 605840 | 20935.88 | 0.84% | | 600579 | 中化装备 | 9.43 | -4.05 | -0.28 | -2.88% | 73164 | 6957.7 | 1.48% | | 301662 | 宏工科技 | 149.49 | 95.07 | -4.49 | -2.92% | 26973 | 41450.19 | 16.22% | | 600545 | 卓郎智能 | 2.98 | -21.59 | -0.09 | -2.93% | 257456 | 7725.06 | 1.44% | | 301325 | 曼恩斯特 | 60.25 | -125.78 | -1.82 | -2.93% | 17919 | 10939.07 | 3.10% | | 601106 | 中国一重 | 3.26 | -6.16 | -0.10 | -2.98% | 363062 | 11903.53 | 0.53% | | 688006 | 杭可科技 | 31.14 | 55.94 | -0.96 | -2.99% | 64400.8 | 20217.32 | 1.07% | | 002430 | 杭氧股份 | 28.97 | 28.22 | -0.91 | -3.05% | 116368 | 33878.67 | 1.19% | | 603917 | 合力科技 | 14.93 | 300.60 | -0.48 | -3.11% | 47797 | 7157.77 | 2.34% | | 002651 | 利君股份 | 11.06 | 132.61 | -0.36 | -3.15% | 113679 | 12651.85 | 2.01% | | 688071 | 华依科技 | 34.24 | -62.25 | -1.13 | -3.19% | 11495.19 | 3933.614 | 1.36% | | 688151 | 华强科技 | 20.39 | -11093.92 | -0.68 | -3.23% | 18689.74 | 3840.505 | 0.54% | | 301105 | 鸿铭股份 | 47.02 | -101.68 | -1.59 | -3.27% | 4841 | 2295.22 | 2.95% | | 600984 | 建设机械 | 4.07 | -3.93 | -0.14 | -3.33% | 200839 | 8234.23 | 1.60% | | 301629 | 矽电股份 | 196.00 | 156.75 | -6.82 | -3.36% | 7879 | 15457.64 | 7.55% | | 688659 | 元琛科技 | 11.13 | -28.63 | -0.39 | -3.39% | 22852.1 | 2551.323 | 1.43% | | 603301 | 振德医疗 | 77.39 | 73.41 | -2.77 | -3.46% | 166670 | 127091.9 | 6.26% | | 300228 | 富瑞特装 | 8.26 | 18.20 | -0.30 | -3.50% | 135546 | 11283.17 | 2.46% | | 300173 | 福能东方 | 6.55 | 85.14 | -0.24 | -3.53% | 521016 | 34624.13 | 7.09% | | 300316 | 晶盛机电 | 36.99 | 107.42 | -1.36 | -3.55% | 143287 | 53272.56 | 1.16% | | 600860 | 京城股份 | 12.94 | -1742.16 | -0.50 | -3.72% | 105372 | 13743.36 | 2.37% | | 600526 | 菲达环保 | 5.68 | 18.25 | -0.22 | -3.73% | 107335 | 6194.12 | 1.23% | | 603088 | 宁波精达 | 11.35 | 46.82 | -0.44 | -3.73% | 99740 | 11411.03 | 2.28% | | 920522 | 纳科诺尔 | 64.73 | 149.10 | -2.54 | -3.78% | 37612 | 24978.62 | 2.89% | | 301360 | 荣旗科技 | 88.04 | 148.17 | -3.47 | -3.79% | 21761 | 19126.08 | 8.55% | | 603280 | 南方路机 | 37.71 | 48.93 | -1.50 | -3.83% | 14425 | 5499.1 | 5.16% | | 300648 | 星云股份 | 49.15 | -122.19 | -2.00 | -3.91% | 74271 | 36816.57 | 5.60% | | 300402 | 宝色股份 | 22.96 | 93.93 | -0.94 | -3.93% | 107521 | 24986.32 | 4.41% | | 920925 | 锦好医疗 | 32.65 | 117.35 | -1.37 | -4.03% | 4873 | 1615.955 | 0.88% | | 300450 | 先导智能 | 53.02 | 96.11 | -2.25 | -4.07% | 476345 | 255097.2 | 3.05% | | 300471 | 厚普股份 | 13.65 | -111.96 | -0.61 | -4.28% | 128632 | 17719.74 | 3.51% | | 688573 | 信宇人 | 26.51 | -17.96 | -1.28 | -4.61% | 24645.45 | 6646.238 | 4.63% | | 002490 | 山东墨龙 | 8.08 | -62.19 | -0.42 | -4.94% | 424128 | 34602.42 | 7.83% | | 600343 | 航天动力 | 16.10 | -48.19 | -0.85 | -5.01% | 153835 | 25071.92 | 2.41% | | 603032 | 德新科技 | 22.92 | -41.09 | -1.23 | -5.09% | 123390 | 28563.58 | 5.33% | | 601218 | 吉鑫科技 | 5.31 | 47.56 | -0.36 | -6.35% | 594469 | 32187.39 | 6.13% | | 920706 | 铁拓机械 | 23.71 | 45.04 | -1.61 | -6.36% | 29071 | 7021.189 | 6.86% | | 300902 | 国安达 | 22.70 | -330.65 | -1.79 | -7.31% | 155461 | 36044.36 | 12.82% | | 300875 | 捷强装备 | 45.64 | -15.60 | -3.87 | -7.82% | 56868 | 26482.29 | 6.48% | | 920284 | 灵鸽科技 | 48.03 | -170.73 | -4.19 | -8.02% | 44524 | 22151.3 | 6.57% | | 600815 | 厦工股份 | 4.20 | -1060.16 | -0.38 | -8.30% | 2006202 | 88390.39 | 11.31% | | 002931 | 锋龙股份 | 18.41 | 161.39 | -2.04 | -9.98% | 163291 | 30584.74 | 8.14% |
|