|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦泓集团(603518)纺织服装、服饰业上涨家数:5下跌家数:32平均涨幅:-1.06%平均换手:1.35%总成交额:23.27亿元 更新时间：2026-01-16 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002656 | *ST摩登 | 2.74 | -23.34 | +0.06 | +2.24% | 94792 | 2578.72 | 1.40% | | 002763 | 汇洁股份 | 7.78 | 40.76 | +0.04 | +0.52% | 68578 | 5327.05 | 2.26% | | 603511 | 爱慕股份 | 16.38 | 53.70 | +0.05 | +0.31% | 26714 | 4390.8 | 0.66% | | 301276 | 嘉曼服饰 | 28.26 | 27.16 | +0.08 | +0.28% | 6238 | 1762.92 | 1.35% | | 002875 | 安奈儿 | 17.32 | -37.03 | +0.01 | +0.06% | 25005 | 4314.27 | 1.37% | | 002404 | 嘉欣丝绸 | 6.89 | 23.97 | 0.00 | 0.00% | 51483 | 3560.42 | 1.13% | | 603808 | 歌力思 | 9.04 | -15.34 | 0.00 | 0.00% | 23680 | 2139.52 | 0.64% | | 600398 | 海澜之家 | 6.14 | 13.95 | -0.01 | -0.16% | 134130 | 8221.311 | 0.28% | | 605138 | 盛泰集团 | 6.99 | 84.91 | -0.02 | -0.29% | 15898 | 1112.47 | 0.29% | | 002003 | 伟星股份 | 10.41 | 18.75 | -0.03 | -0.29% | 18889 | 1970.74 | 0.18% | | 603908 | 牧高笛 | 24.27 | 80.77 | -0.09 | -0.37% | 5952 | 1446.15 | 0.64% | | 002832 | 比音勒芬 | 15.27 | 13.66 | -0.06 | -0.39% | 23137 | 3537.09 | 0.59% | | 601566 | 九牧王 | 12.40 | 20.28 | -0.06 | -0.48% | 74441 | 9259.58 | 1.30% | | 300005 | 探路者 | 12.33 | 287.39 | -0.06 | -0.48% | 161970 | 20049.86 | 1.83% | | 603518 | 锦泓集团 | 9.81 | 13.09 | -0.05 | -0.51% | 25131 | 2475 | 0.73% | | 603196 | 日播时尚 | 25.78 | -81.76 | -0.15 | -0.58% | 16056 | 4137.25 | 0.68% | | 603877 | 太平鸟 | 16.52 | 43.50 | -0.10 | -0.60% | 21443 | 3597.32 | 0.46% | | 002563 | 森马服饰 | 5.35 | 15.68 | -0.04 | -0.74% | 87875 | 4720.02 | 0.40% | | 002154 | 报喜鸟 | 3.89 | 17.98 | -0.03 | -0.77% | 105600 | 4119.67 | 0.90% | | 002612 | 朗姿股份 | 20.11 | 8.60 | -0.16 | -0.79% | 38265 | 7698.42 | 1.50% | | 600177 | 雅戈尔 | 7.29 | 12.96 | -0.06 | -0.82% | 107873 | 7901.76 | 0.23% | | 600400 | 红豆股份 | 2.41 | -12.00 | -0.02 | -0.82% | 165530 | 3998.31 | 0.72% | | 002687 | 乔治白 | 4.73 | 40.26 | -0.04 | -0.84% | 43220 | 2053.63 | 1.05% | | 603587 | 地素时尚 | 12.95 | 23.57 | -0.11 | -0.84% | 11835 | 1538.92 | 0.25% | | 600137 | 浪莎股份 | 19.48 | 68.95 | -0.19 | -0.97% | 14264 | 2783.35 | 1.47% | | 002486 | 嘉麟杰 | 3.00 | 45.72 | -0.03 | -0.99% | 171374 | 5161.59 | 2.09% | | 003016 | 欣贺股份 | 9.06 | -137.31 | -0.10 | -1.09% | 43874 | 3994.34 | 1.07% | | 002762 | *ST金比 | 6.88 | -144.41 | -0.08 | -1.15% | 16189 | 1116.9 | 0.77% | | 002634 | 棒杰股份 | 5.90 | -1.96 | -0.08 | -1.34% | 35136 | 2090.06 | 0.79% | | 002269 | 美邦服饰 | 1.93 | -15.34 | -0.03 | -1.53% | 569802 | 11043.99 | 2.27% | | 002029 | 七匹狼 | 12.61 | 19.68 | -0.22 | -1.71% | 164091 | 20947.62 | 2.47% | | 601718 | 际华集团 | 3.38 | -3.37 | -0.06 | -1.74% | 451719 | 15427.65 | 1.04% | | 600107 | ST尔雅 | 6.96 | -45.37 | -0.14 | -1.97% | 37709 | 2632.23 | 1.05% | | 001234 | 泰慕士 | 27.64 | 75.79 | -0.63 | -2.23% | 17940 | 5014.63 | 1.96% | | 603839 | 安正时尚 | 8.00 | -30.02 | -0.22 | -2.68% | 26578 | 2143.86 | 0.68% | | 301066 | 万事利 | 20.38 | 174.99 | -0.61 | -2.91% | 64879 | 13383.26 | 3.44% | | 300840 | 酷特智能 | 19.99 | -184.68 | -0.90 | -4.31% | 102320 | 20737.88 | 5.78% | | 002569 | *ST步森 | 14.03 | -45.77 | -0.74 | -5.01% | 4819 | 676.11 | 0.34% | | 001209 | 洪兴股份 | 21.42 | 110.06 | -1.20 | -5.31% | 62517 | 13661.96 | 6.51% |
|