中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北特科技(603009)汽车制造业上涨家数:89下跌家数:111平均涨幅:+0.44%平均换手:2.80%总成交额:667.55亿元
更新时间：2026-02-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300258精锻科技16.1169.56+2.41+17.59%1090915168145.319.14%
600960渤海汽车5.67-6.24+0.52+10.10%70218038690.447.39%
603950长源东谷39.6836.82+3.61+10.01%11487245324.923.55%
605018长华集团12.5869.87+1.14+9.97%21689426445.594.61%
002448中原内配16.1331.97+1.30+8.77%44508270189.419.77%
000338潍柴动力28.0720.59+2.10+8.09%1599797439301.43.20%
301119正强股份53.9048.46+4.02+8.06%4670225027.565.55%
002283天润工业8.8529.33+0.54+6.50%72862863623.957.26%
000951中国重汽21.6515.94+1.16+5.66%34681374993.252.95%
002126银轮股份48.5248.21+2.56+5.57%385363187477.24.86%
002536飞龙股份30.2549.72+1.59+5.55%953978294196.717.52%
601799星宇股份154.0027.98+7.96+5.45%78584120841.42.75%
301607富特科技51.6853.90+2.18+4.40%5551828451.444.96%
301397溯联股份32.4143.76+1.31+4.21%4276713851.466.05%
301499维科精密31.9588.48+1.25+4.07%4044812832.9111.70%
000700模塑科技15.4630.70+0.56+3.76%748395.1116266.18.15%
688280精进电动-UW10.02176.25+0.32+3.30%282339.628352.025.42%
603009北特科技52.85177.22+1.57+3.06%12120963498.093.58%
605128上海沿浦39.2053.35+1.05+2.75%2828410996.951.34%
002510天汽模7.73137.87+0.20+2.66%152739712228715.20%
301039中集车辆10.2422.20+0.26+2.61%191847196671.32%
603179新泉股份84.9547.43+2.15+2.60%11440397826.092.24%
002434万里扬9.8239.82+0.23+2.40%35012834436.742.67%
300643万通智控19.6127.32+0.43+2.24%8015815887.523.47%
600418江淮汽车57.96-32.93+1.26+2.22%635509362125.52.91%
301529福赛科技136.0575.80+2.86+2.15%3075842834.66.80%
300745欣锐科技26.46-39.22+0.55+2.12%346169164.3912.45%
920837华原股份14.9329.60+0.30+2.05%191452871.4281.40%
600066宇通客车32.2114.33+0.63+1.99%13927344515.270.63%
603211晋拓股份22.2095.96+0.40+1.83%7222616118.132.66%
920906舜宇精工27.6533.96+0.48+1.77%161694523.0364.85%
300733西菱动力18.3963.00+0.31+1.71%416497662.1691.85%
000581威孚高科21.3413.45+0.34+1.62%12569526761.481.58%
002048宁波华翔32.0780.31+0.51+1.62%17936257853.212.53%
603166福达股份16.9538.28+0.25+1.50%7521112731.411.17%
600699均胜电子27.9338.02+0.41+1.49%23973266757.091.77%
603319美湖股份38.8987.67+0.55+1.43%9748937768.192.87%
601689拓普集团72.5246.11+0.92+1.28%2384921726581.37%
300428立中集团23.0118.80+0.28+1.23%7556917379.361.27%
300304云意电气13.3727.62+0.16+1.21%13409217832.981.57%
300695兆丰股份80.6923.52+0.93+1.17%80456494.350.79%
300580贝斯特24.5241.04+0.28+1.16%5369713161.141.14%
300978东箭科技12.4836.22+0.14+1.13%535156664.412.80%
603786科博达68.9032.63+0.75+1.10%1669711556.580.41%
920690捷众科技32.6230.25+0.35+1.08%38561258.3710.89%
603089正裕工业14.0321.50+0.15+1.08%334814698.191.39%
301133金钟股份40.01107.21+0.41+1.04%3822715373.463.44%
301229纽泰格20.7497.39+0.21+1.02%383617932.022.97%
603037凯众股份16.4850.42+0.16+0.98%6583110897.542.47%
300926博俊科技30.1014.99+0.29+0.97%4757814340.741.60%
603922金鸿顺21.93199.07+0.21+0.97%4762510442.432.66%
002590万安科技14.6935.51+0.14+0.96%648619544.641.31%
001282三联锻造21.3235.15+0.20+0.95%195184157.072.50%
600480凌云股份11.7919.40+0.11+0.94%765988999.830.64%
600166福田汽车3.2233.50+0.03+0.94%126876340794.631.60%
002239奥特佳3.2485.04+0.03+0.93%86027027707.132.63%
300694蠡湖股份13.2491.68+0.12+0.91%714579427.93.29%
301007德迈仕38.33114.48+0.34+0.89%4507217520.022.98%
002454松芝股份9.2828.10+0.08+0.87%754847020.581.20%
603286日盈电子71.66-505.37+0.60+0.84%6230445861.795.40%
001319铭科精技30.7932.29+0.24+0.79%4854215100.085.92%
301581黄山谷捷51.2957.28+0.38+0.75%99105054.992.03%
605133嵘泰股份32.3449.37+0.22+0.68%4452514444.041.58%
000981山子高科4.60679.04+0.03+0.66%35666831641623.75%
002708光洋股份13.86104.68+0.09+0.65%9416813043.741.82%
300863卡倍亿57.8664.72+0.36+0.63%3361619568.241.86%
605333沪光股份29.3020.70+0.17+0.58%233646840.30.53%
920022世昌股份29.9625.41+0.17+0.57%37731129.8982.27%
002328新朋股份7.1036.72+0.04+0.57%18983213558.323.33%
603197保隆科技36.3130.79+0.15+0.41%192076967.020.90%
300176鸿特科技7.82116.31+0.03+0.39%31951925222.268.25%
600933爱柯迪18.4017.34+0.07+0.38%13806925414.381.41%
000030富奥股份5.5214.13+0.02+0.36%1393827702.3110.83%
301535浙江华远26.8991.32+0.09+0.34%5727015613.928.98%
920221易实精密16.1233.69+0.05+0.31%63271022.9311.02%
300585奥联电子17.65-1107.25+0.05+0.28%430047633.382.69%
000550江铃汽车18.0513.91+0.05+0.28%325125857.540.63%
300100双林股份35.4138.01+0.09+0.25%5447819296.540.99%
603239浙江仙通24.5034.15+0.06+0.25%4887012033.471.81%
601717中创智领25.119.92+0.05+0.20%13565434017.750.88%
920436大地电气16.58-32.35+0.03+0.18%63311054.0380.71%
603305旭升集团17.6251.80+0.03+0.17%24224442807.912.10%
301170锡南科技30.5527.19+0.05+0.16%120353681.073.58%
688612威迈斯30.9323.27+0.04+0.13%25147.147803.3131.00%
300432富临精工18.1375.39+0.02+0.11%27333849688.761.62%
603158腾龙股份10.9734.46+0.01+0.09%14973616582.763.05%
002284亚太股份16.3431.43+0.01+0.06%10157816689.471.39%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
603596伯特利50.7923.30+0.01+0.02%7973640544.971.31%
002101广东鸿图12.2522.730.000.00%409895030.330.62%
603809豪能股份12.9334.590.000.00%11108014371.591.21%
301539宏鑫科技21.2551.460.000.00%180803854.492.41%
301560众捷汽车37.2550.910.000.00%176056614.617.24%
603926铁流股份23.4654.13-0.01-0.04%5615313274.122.43%
603202天有为93.3514.03-0.04-0.04%103589633.033.11%
301552科力装备40.2224.27-0.02-0.05%65832655.952.77%
920271邦德股份16.4220.73-0.01-0.06%4015659.06940.69%
600742富维股份9.9914.84-0.01-0.10%760927629.591.02%
301550斯菱智驱183.80220.24-0.19-0.10%84374158245.85.98%
603306华懋科技75.0997.49-0.08-0.11%158732119314.34.82%
920663明阳科技16.6730.23-0.02-0.12%5923990.76480.92%
920146华阳变速8.24-485.04-0.01-0.12%10221842.89450.95%
002488金固股份12.91391.58-0.02-0.15%20907227045.912.27%
002406远东传动8.1346.57-0.02-0.25%1003418169.371.67%
600733北汽蓝谷8.08-8.75-0.02-0.25%69945656483.281.43%
600741华域汽车19.268.79-0.05-0.26%8053615555.510.26%
920000安徽凤凰18.8225.80-0.05-0.26%53391007.0930.93%
600686金龙汽车18.3039.93-0.05-0.27%12055122064.841.68%
300507苏奥传感9.8669.37-0.03-0.30%21540721307.632.78%
603035常熟汽饰15.3214.46-0.05-0.33%480507371.911.31%
002725跃岭股份15.2553.23-0.05-0.33%7146710897.143.37%
002265建设工业24.31235.41-0.08-0.33%392439565.740.38%
002593日上集团5.9848.50-0.02-0.33%23019013770.324.12%
002765蓝黛科技11.8440.38-0.04-0.34%9649111464.221.62%
605088冠盛股份36.8724.73-0.13-0.35%4050814977.412.03%
603107上海汽配15.3827.33-0.06-0.39%211103258.10.97%
603048浙江黎明23.0455.22-0.09-0.39%129573003.080.88%
605319无锡振华25.2519.82-0.10-0.39%6124115582.372.03%
603949雪龙集团19.5353.54-0.08-0.41%301985939.351.44%
603788宁波高发16.6219.12-0.07-0.42%192473210.640.86%
001311多利科技39.4344.56-0.18-0.45%6472925738.578.21%
300681英搏尔25.8946.95-0.12-0.46%6046215669.652.62%
603409汇通控股37.4829.71-0.18-0.48%131144915.564.16%
605228神通科技14.30105.81-0.07-0.49%8743912500.721.84%
300652雷迪克50.7841.10-0.25-0.49%1959710005.591.64%
002592ST八菱9.8824.93-0.05-0.50%390373864.181.49%
600523贵航股份15.3234.69-0.08-0.52%405876247.031.00%
000625长安汽车11.1216.22-0.06-0.54%38972843391.210.47%
300446航天智造23.3121.74-0.13-0.55%10811125303.212.89%
603982泉峰汽车8.89-8.85-0.05-0.56%584235196.641.72%
920454同心传动15.9156.32-0.09-0.56%66641066.311.05%
000800一汽解放6.9559.93-0.04-0.57%856625967.150.17%
603085天成自控11.83618.31-0.07-0.59%528316286.991.33%
301656联合动力26.0254.15-0.16-0.61%322408404.4311.93%
301173毓恬冠佳46.8825.61-0.29-0.61%39141843.632.20%
603006联明股份14.1048.48-0.09-0.63%229653255.230.90%
600609金杯汽车4.6322.33-0.03-0.64%1329376185.891.02%
601279英利汽车4.56-146.98-0.03-0.65%798583655.420.50%
002863今飞凯达6.0045.55-0.04-0.66%1271787667.182.12%
301613新铝时代51.8133.60-0.35-0.67%134226979.621.60%
600081东风科技11.82130.48-0.08-0.67%180002137.260.40%
000901航天科技26.26177.65-0.18-0.68%28228474130.333.54%
603376大明电子37.6253.23-0.26-0.69%96553638.793.11%
603767中马传动21.30781.68-0.15-0.70%281966035.90.91%
301181标榜股份43.3840.66-0.31-0.71%146766481.451.64%
002703浙江世宝20.8591.81-0.15-0.71%24061750417.394.11%
603418友升股份56.6021.67-0.43-0.75%70794020.411.75%
600104上汽集团14.4057.88-0.11-0.76%36430952521.990.32%
601238广汽集团7.85-22.18-0.06-0.76%15984812579.590.22%
603190亚通精工27.2030.94-0.21-0.77%104112841.62.57%
603210泰鸿万立19.3632.62-0.15-0.77%133952602.041.78%
301072中捷精工24.01-48.32-0.19-0.79%158873850.562.37%
000957中通客车11.9521.41-0.10-0.83%9907111856.931.67%
603586金麒麟18.8623.50-0.16-0.84%126882403.080.65%
002664信质集团26.71196.54-0.23-0.85%7820721049.131.94%
600006东风股份6.8555.84-0.06-0.87%1245788558.820.62%
603758秦安股份14.7836.81-0.13-0.87%324224809.50.74%
002715登云股份17.00-266.48-0.15-0.87%283634843.542.06%
605151西上海21.20-195.97-0.19-0.89%327486979.242.43%
603997继峰股份14.2283.66-0.13-0.91%7336410519.660.58%
605005合兴股份19.0234.37-0.18-0.94%117782248.630.29%
001278一彬科技24.76-60.22-0.24-0.96%351808799.846.96%
603178圣龙股份17.38-82.08-0.17-0.97%174873049.820.74%
603730岱美股份11.1838.50-0.11-0.97%24370227594.31.13%
002870香山股份38.5942.27-0.38-0.98%3256412751.092.53%
600148长春一东20.13301.25-0.20-0.98%166993372.921.18%
000868安凯客车4.90903.90-0.05-1.01%810353985.271.11%
601633长城汽车20.7617.92-0.22-1.05%10167521157.280.16%
603013亚普股份24.8123.20-0.27-1.08%376579400.6490.74%
002363隆基机械8.9372.03-0.10-1.11%869347812.632.09%
600178东安动力12.331421.25-0.14-1.12%350774340.750.75%
603161科华控股15.8433.39-0.18-1.12%302674813.291.59%
603768常青股份12.16-41.05-0.14-1.14%221032703.820.93%
301298东利机械17.0037.44-0.20-1.16%228613909.582.11%
600375汉马科技5.9416.70-0.07-1.16%23727714153.011.62%
301667纳百川67.0468.91-0.80-1.18%115017780.7915.11%
002190成飞集成35.74-152.85-0.43-1.19%3668013147.941.02%
002594比亚迪91.1621.67-1.12-1.21%230313210603.20.66%
600501航天晨光26.27-34.19-0.35-1.31%8374922142.491.96%
600698湖南天雁8.242108.73-0.11-1.32%626825180.740.75%
002537海联金汇9.2152.59-0.13-1.39%44682641196.913.82%
603358华达科技49.7855.92-0.71-1.41%6610633004.71.47%
601127赛力斯108.8826.27-1.57-1.42%144957158218.40.96%
001260坤泰股份22.3757.71-0.34-1.50%202934562.676.39%
002085万丰奥威15.8541.10-0.25-1.55%44308970081.882.09%
000572海马汽车6.94-42.22-0.11-1.56%42485029667.412.59%
002355兴民智通6.79-32.91-0.11-1.59%44890330485.087.26%
300969恒帅股份147.6092.22-2.59-1.72%4437568091.278.83%
603335迪生力6.21-23.29-0.11-1.74%801115017.931.87%
920086科马材料33.5034.49-0.60-1.76%169275721.8096.33%
603352至信股份43.1541.96-0.79-1.80%3261314172.687.34%
300680隆盛科技50.1640.64-0.95-1.86%6652833633.913.78%
002662峰璟股份4.1626.50-0.08-1.89%28663811982.771.91%
600303曙光股份3.38-6.82-0.07-2.03%1704785788.232.52%
300893松原安全23.2533.05-0.49-2.06%286236690.141.14%
601777千里科技10.35877.11-0.22-2.08%24627025524.640.54%
920978开特股份30.0731.25-0.65-2.12%242607307.5152.40%
301225恒勃股份135.85101.23-3.07-2.21%1410519454.964.72%
920533骏创科技29.80144.85-0.68-2.23%4756514614.836.52%
000980众泰汽车3.01-17.05-0.07-2.27%68655820853.31.36%
300237ST美晨2.50-12.81-0.07-2.72%3127297911.492.17%
000559万向钱潮19.6264.55-0.59-2.92%2385291474490.97.20%
301192泰祥股份32.1079.68-1.49-4.44%259388427.35.42%
301005超捷股份160.601591.07-7.46-4.44%116291188988.88.79%

转至北特科技（603009）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。