中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
北特科技(603009)汽车制造业上涨家数:125下跌家数:74平均涨幅:+0.57%平均换手:1.59%总成交额:375.71亿元
更新时间:2026-02-13 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW11.37199.99+1.35+13.47%522513.657824.1310.04%
601777千里科技11.39965.25+1.04+10.05%870975.196376.641.93%
002703浙江世宝22.94101.02+2.09+10.02%726176.9163803.312.39%
002355兴民智通7.47-36.21+0.68+10.01%66563847466.910.77%
002510天汽模8.50151.60+0.77+9.96%1292910106586.712.87%
600960渤海汽车6.12-6.73+0.45+7.94%105362061499.6711.08%
002592ST八菱10.3726.17+0.49+4.96%675166909.972.57%
920533骏创科技31.20151.66+1.40+4.70%312889644.1974.29%
603197保隆科技37.8532.10+1.54+4.24%6220623481.572.91%
603306华懋科技78.22101.55+3.13+4.17%10649982672.33.23%
000559万向钱潮20.3967.08+0.77+3.92%1620129326396.44.89%
300585奥联电子18.33-1149.90+0.68+3.85%486048885.43.04%
300100双林股份36.7339.43+1.32+3.73%10496238203.031.90%
603922金鸿顺22.71206.15+0.78+3.56%5916713287.183.30%
002870香山股份39.6743.46+1.08+2.80%2956211576.132.29%
603048浙江黎明23.6256.61+0.58+2.52%184504359.141.26%
600148长春一东20.60308.29+0.47+2.33%127612615.030.90%
001278一彬科技25.33-61.61+0.57+2.30%223415598.664.42%
603997继峰股份14.5085.31+0.28+1.97%605648716.70.48%
300580贝斯特25.0041.84+0.48+1.96%4299210660.580.91%
603161科华控股16.1434.02+0.30+1.89%286944631.051.50%
300893松原安全23.6933.68+0.44+1.89%232095481.290.93%
603596伯特利51.7323.73+0.94+1.85%8403143451.931.39%
605151西上海21.55-199.20+0.35+1.65%216004645.841.61%
001260坤泰股份22.7358.64+0.36+1.61%159183609.475.01%
603239浙江仙通24.8934.70+0.39+1.59%302017505.921.12%
920436大地电气16.84-32.85+0.26+1.57%5249880.52290.59%
603006联明股份14.3249.23+0.22+1.56%174592488.910.69%
002265建设工业24.68238.99+0.37+1.52%5929114673.260.57%
603085天成自控12.01627.72+0.18+1.52%446165344.161.12%
920906舜宇精工28.0434.44+0.39+1.41%58461622.5781.75%
002284亚太股份16.5731.87+0.23+1.41%10096716788.541.38%
300745欣锐科技26.83-39.77+0.37+1.40%178264764.361.26%
603190亚通精工27.5831.37+0.38+1.40%109453010.682.70%
300258精锻科技16.3370.51+0.22+1.37%39107963424.916.86%
603767中马传动21.59792.32+0.29+1.36%207064466.820.67%
300304云意电气13.5527.99+0.18+1.35%10455614125.61.22%
600933爱柯迪18.6417.57+0.24+1.30%9468117656.860.97%
000572海马汽车7.03-42.77+0.09+1.30%23830616758.191.45%
301298东利机械17.2237.93+0.22+1.29%128342202.571.19%
603335迪生力6.29-23.59+0.08+1.29%513083216.581.20%
002190成飞集成36.18-154.73+0.44+1.23%247148919.80.69%
600523贵航股份15.5035.10+0.18+1.17%362625624.590.90%
301229纽泰格20.9898.52+0.24+1.16%191664031.171.48%
600178东安动力12.471437.38+0.14+1.14%276553447.60.59%
600733北汽蓝谷8.17-8.84+0.09+1.11%57091446685.471.17%
000981山子高科4.65686.42+0.05+1.09%200603992908.022.11%
300680隆盛科技50.7041.08+0.54+1.08%2851414422.971.62%
002715登云股份17.18-269.30+0.18+1.06%125042139.740.91%
603037凯众股份16.6550.94+0.17+1.03%353595887.631.33%
300652雷迪克51.3041.52+0.52+1.02%93794806.950.78%
002363隆基机械9.0272.75+0.09+1.01%391863527.280.94%
000980众泰汽车3.04-17.22+0.03+1.00%2712308238.940.54%
603586金麒麟19.0423.72+0.18+0.95%70811341.780.36%
002590万安科技14.8335.84+0.14+0.95%480127131.880.97%
002101广东鸿图12.3622.93+0.11+0.90%484225993.270.73%
600303曙光股份3.41-6.88+0.03+0.89%834302842.821.23%
300695兆丰股份81.3923.73+0.70+0.87%47003802.210.46%
300681英搏尔26.1147.35+0.22+0.85%314588201.661.36%
600698湖南天雁8.312126.64+0.07+0.85%450363751.750.54%
600081东风科技11.92131.58+0.10+0.85%130521554.840.29%
301192泰祥股份32.3780.35+0.27+0.84%78002541.451.63%
603949雪龙集团19.6953.98+0.16+0.82%179903537.760.86%
300446航天智造23.5021.92+0.19+0.82%6191914543.631.66%
603013亚普股份25.0123.39+0.20+0.81%163354092.740.32%
002708光洋股份13.97105.52+0.11+0.79%602808409.441.17%
601127赛力斯109.7126.47+0.83+0.76%7887286658.730.52%
002406远东传动8.1946.92+0.06+0.74%688645628.511.14%
603788宁波高发16.7319.25+0.11+0.66%89001487.510.40%
300733西菱动力18.5163.41+0.12+0.65%163403016.580.72%
300176鸿特科技7.87117.05+0.05+0.64%13701110781.533.54%
603786科博达69.3332.84+0.43+0.62%72265034.260.18%
000868安凯客车4.93909.44+0.03+0.61%296591460.930.40%
301539宏鑫科技21.3851.78+0.13+0.61%72011535.920.96%
300507苏奥传感9.9269.80+0.06+0.61%726667172.370.94%
300926博俊科技30.2815.08+0.18+0.60%196025934.990.66%
603107上海汽配15.4727.49+0.09+0.59%105481628.830.48%
603418友升股份56.9321.80+0.33+0.58%47182679.981.17%
920221易实精密16.2133.88+0.09+0.56%4784778.00960.77%
301535浙江华远27.0491.83+0.15+0.56%171874576.692.69%
920690捷众科技32.8030.41+0.18+0.55%1927633.69660.45%
920022世昌股份30.1125.54+0.15+0.50%2471745.9021.49%
002863今飞凯达6.0345.78+0.03+0.50%491872960.060.82%
603376大明电子37.8053.48+0.18+0.48%46311751.041.49%
605005合兴股份19.1134.53+0.09+0.47%87431671.80.22%
002765蓝黛科技11.8940.55+0.05+0.42%468205574.080.79%
603768常青股份12.21-41.22+0.05+0.41%115261411.570.48%
300237ST美晨2.51-12.86+0.01+0.40%1527103853.161.06%
603809豪能股份12.9834.72+0.05+0.39%8736711317.810.95%
301173毓恬冠佳47.0625.71+0.18+0.38%24151136.131.36%
300694蠡湖股份13.2992.02+0.05+0.38%315834206.091.45%
001282三联锻造21.4035.29+0.08+0.38%71231525.640.91%
301552科力装备40.3724.36+0.15+0.37%41401672.461.74%
920000安徽凤凰18.8925.90+0.07+0.37%2079392.51990.36%
920146华阳变速8.27-486.80+0.03+0.36%4450369.12850.42%
600699均胜电子28.0338.16+0.10+0.36%14029339364.931.04%
605228神通科技14.35106.18+0.05+0.35%317234569.650.67%
603758秦安股份14.8336.93+0.05+0.34%218493250.50.50%
600686金龙汽车18.3640.06+0.06+0.33%11689721572.351.63%
920454同心传动15.9656.50+0.05+0.31%1519242.76390.24%
301039中集车辆10.2722.27+0.03+0.29%660536757.6090.45%
301656联合动力26.0954.29+0.07+0.27%141553697.940.85%
603730岱美股份11.2138.61+0.03+0.27%10889312301.710.51%
002725跃岭股份15.2953.37+0.04+0.26%290684453.861.37%
301667纳百川67.2169.08+0.17+0.25%49823346.722.21%
301072中捷精工24.07-48.45+0.06+0.25%89482156.751.33%
605333沪光股份29.3720.75+0.07+0.24%84572482.660.19%
920978开特股份30.1431.33+0.07+0.23%92502788.220.92%
603178圣龙股份17.42-82.27+0.04+0.23%4533791.560.19%
603982泉峰汽车8.91-8.87+0.02+0.22%270392405.530.80%
600609金杯汽车4.6422.37+0.01+0.22%493532298.30.38%
600066宇通客车32.2714.36+0.06+0.19%6117419804.420.28%
688612威迈斯30.9823.31+0.05+0.16%12890.514002.1760.51%
920086科马材料33.5534.55+0.05+0.15%56621905.4682.12%
600006东风股份6.8655.92+0.01+0.15%662304536.880.33%
603409汇通控股37.5329.75+0.05+0.13%70672649.72.24%
603352至信股份43.2042.01+0.05+0.12%71083071.41.60%
300432富临精工18.1575.47+0.02+0.11%14132925668.970.84%
600742富维股份10.0014.85+0.01+0.10%233762336.140.31%
301581黄山谷捷51.3457.34+0.05+0.10%38501975.960.79%
601633长城汽车20.7817.94+0.02+0.10%4991910371.80.08%
600480凌云股份11.8019.41+0.01+0.08%366354325.870.30%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
600501航天晨光26.28-34.20+0.01+0.04%4871112855.891.14%
301397溯联股份32.4243.77+0.01+0.03%150244903.762.13%
000550江铃汽车18.0513.910.000.00%157062837.410.30%
600104上汽集团14.4057.880.000.00%18565926736.740.16%
601238广汽集团7.85-22.180.000.00%695995472.30.09%
002328新朋股份7.1036.720.000.00%570114046.261.00%
301613新铝时代51.8133.600.000.00%46282395.870.55%
605133嵘泰股份32.3249.34-0.02-0.06%156365059.140.55%
300969恒帅股份147.5092.16-0.10-0.07%2217932597.654.41%
603089正裕工业14.0221.48-0.01-0.07%137941937.260.57%
301170锡南科技30.5227.17-0.03-0.10%63161930.431.88%
001311多利科技39.3944.51-0.04-0.10%245559758.3513.11%
002048宁波华翔32.0380.21-0.04-0.12%7206823076.671.02%
603926铁流股份23.4354.06-0.03-0.13%228615378.660.99%
000800一汽解放6.9459.85-0.01-0.14%500993480.440.10%
300643万通智控19.5827.27-0.03-0.15%228484476.520.99%
000957中通客车11.9321.37-0.02-0.17%543736508.480.92%
301005超捷股份160.331588.40-0.27-0.17%3664859019.592.77%
000625长安汽车11.1016.19-0.02-0.18%17369419306.660.21%
920663明阳科技16.6430.17-0.03-0.18%2264379.04770.35%
002085万丰奥威15.8241.02-0.03-0.19%16111725545.070.76%
603210泰鸿万立19.3232.55-0.04-0.21%68431325.280.91%
002537海联金汇9.1952.47-0.02-0.22%20684819142.521.77%
601279英利汽车4.55-146.65-0.01-0.22%326041484.720.21%
603158腾龙股份10.9434.37-0.03-0.27%476195227.550.97%
601689拓普集团72.3145.98-0.21-0.29%11699184737.870.67%
603202天有为93.0713.99-0.28-0.30%20571915.970.62%
301181标榜股份43.2440.53-0.14-0.32%53862335.290.60%
603035常熟汽饰15.2714.42-0.05-0.33%179312742.460.49%
002593日上集团5.9648.34-0.02-0.33%871125206.471.56%
920837华原股份14.8729.48-0.06-0.40%67801008.6560.50%
603358华达科技49.5755.69-0.21-0.42%182139076.540.41%
920271邦德股份16.3520.64-0.07-0.43%1601262.7880.28%
605319无锡振华25.1319.73-0.12-0.48%371469319.4091.23%
002662峰璟股份4.1426.37-0.02-0.48%871803618.230.58%
600375汉马科技5.9116.62-0.03-0.51%1128986697.880.77%
002664信质集团26.57195.51-0.14-0.52%319308515.30.79%
000901航天科技26.12176.70-0.14-0.53%15407340414.771.93%
002454松芝股份9.2327.94-0.05-0.54%351593256.270.56%
600741华域汽车19.158.74-0.11-0.57%347696657.430.11%
301225恒勃股份135.02100.61-0.83-0.61%62298538.952.08%
603211晋拓股份22.0695.35-0.14-0.63%190624200.180.70%
605088冠盛股份36.6224.57-0.25-0.68%253039254.6311.27%
301119正强股份53.5348.13-0.37-0.69%180599627.062.15%
300978东箭科技12.3935.96-0.09-0.72%310713877.991.62%
301007德迈仕38.05113.64-0.28-0.73%1400253390.92%
300863卡倍亿57.4264.23-0.44-0.76%128097408.880.71%
002488金固股份12.81388.54-0.10-0.77%753079655.060.82%
600418江淮汽车57.50-32.67-0.46-0.79%201847116123.20.92%
001319铭科精技30.5332.02-0.26-0.84%181175545.432.21%
002594比亚迪90.3921.49-0.77-0.84%119841108388.90.34%
002448中原内配15.9931.70-0.14-0.87%20065032191.054.40%
603319美湖股份38.5586.91-0.34-0.87%4489017452.21.32%
300428立中集团22.8018.63-0.21-0.91%418089551.940.70%
002239奥特佳3.2184.25-0.03-0.93%37838312132.11.16%
603166福达股份16.7937.92-0.16-0.94%370226228.720.58%
000700模塑科技15.3130.40-0.15-0.97%34305552696.613.74%
301560众捷汽车36.8650.37-0.39-1.05%74512755.843.06%
000030富奥股份5.4613.97-0.06-1.09%723533954.430.43%
603179新泉股份84.0246.91-0.93-1.09%4502437807.60.88%
603305旭升集团17.4251.21-0.20-1.14%18337132142.461.59%
601717中创智领24.829.81-0.29-1.15%8062119964.880.52%
601799星宇股份152.1927.66-1.81-1.18%1830327875.930.64%
301499维科精密31.5787.43-0.38-1.19%127154019.473.68%
600166福田汽车3.1833.08-0.04-1.24%68037621693.850.86%
605128上海沿浦38.7052.67-0.50-1.28%100073870.80.47%
002434万里扬9.6839.25-0.14-1.43%10692510404.560.82%
301133金钟股份39.42105.63-0.59-1.47%126225018.281.14%
002283天润工业8.7128.86-0.14-1.58%44632538271.754.45%
000581威孚高科20.9913.23-0.35-1.64%6094012837.90.77%
603950长源东谷39.0236.21-0.66-1.66%8499433198.312.63%
603009北特科技51.83173.80-1.02-1.93%4033721033.291.19%
603286日盈电子70.19-495.00-1.47-2.05%2582618209.282.24%
301607富特科技50.5452.71-1.14-2.21%177009003.4311.58%
605018长华集团12.2668.09-0.32-2.54%17580321822.073.74%
002536飞龙股份29.4748.44-0.78-2.58%419023125080.87.70%
301550斯菱智驱179.02214.51-4.78-2.60%4484479900.23.18%
002126银轮股份46.8746.57-1.65-3.40%16016175512.322.02%
000338潍柴动力27.0719.86-1.00-3.56%800068217617.91.60%
301529福赛科技131.0573.01-5.00-3.68%1221216318.592.70%
000951中国重汽20.8315.33-0.82-3.79%18008137626.271.53%

转至北特科技(603009)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。