中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北特科技(603009)汽车制造业上涨家数:133下跌家数:65平均涨幅:+0.72%平均换手:1.83%总成交额:428.68亿元
更新时间：2026-02-13 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW11.31198.94+1.29+12.87%555010.161516.8410.66%
002703浙江世宝22.94101.02+2.09+10.02%737012.916628912.58%
002355兴民智通7.47-36.21+0.68+10.01%68360848809.2511.06%
002510天汽模8.50151.60+0.77+9.96%1303992107528.712.98%
601777千里科技11.24952.54+0.89+8.60%997220.9110622.22.21%
002592ST八菱10.3726.17+0.49+4.96%686317025.592.61%
600960渤海汽车5.95-6.55+0.28+4.94%114775867159.2412.08%
300100双林股份36.9039.61+1.49+4.21%13047247609.012.37%
603197保隆科技37.8332.08+1.52+4.19%6674225196.923.12%
300585奥联电子18.38-1153.04+0.73+4.14%5864210729.233.67%
603306华懋科技78.13101.43+3.04+4.05%11365088253.553.45%
002870香山股份40.1543.98+1.56+4.04%4458717627.133.46%
300258精锻科技16.7672.37+0.65+4.03%52860686234.929.28%
603922金鸿顺22.81207.05+0.88+4.01%6609714871.373.69%
000559万向钱潮20.3867.05+0.76+3.87%1792181361573.65.41%
920533骏创科技30.94150.39+1.14+3.83%3419510547.794.68%
301192泰祥股份33.2782.58+1.17+3.64%172965701.233.61%
603048浙江黎明23.6856.75+0.64+2.78%205094846.831.40%
001260坤泰股份22.9959.31+0.62+2.77%198284505.276.25%
001278一彬科技25.44-61.88+0.68+2.75%286887210.785.68%
603950长源东谷40.6437.71+0.96+2.42%11010043224.643.40%
603161科华控股16.2234.19+0.38+2.40%331765357.351.74%
600148长春一东20.60308.29+0.47+2.33%156373208.221.10%
300580贝斯特25.0841.98+0.56+2.28%5323713230.021.13%
603596伯特利51.7823.75+0.99+1.95%9197347563.481.52%
603997继峰股份14.4985.25+0.27+1.90%7251310448.230.57%
605151西上海21.60-199.66+0.40+1.89%245035272.791.82%
300893松原安全23.6733.65+0.42+1.81%249195885.450.99%
603006联明股份14.3549.34+0.25+1.77%222933182.660.88%
603085天成自控12.03628.76+0.20+1.69%500155993.261.26%
603239浙江仙通24.9134.72+0.41+1.67%332788272.831.23%
920906舜宇精工28.1134.53+0.46+1.66%71982002.6042.16%
002265建设工业24.70239.19+0.39+1.60%6265815504.440.61%
300745欣锐科技26.88-39.85+0.42+1.59%200795369.921.42%
000572海马汽车7.05-42.89+0.11+1.59%27743019514.91.69%
920436大地电气16.84-32.85+0.26+1.57%5499922.55550.62%
603190亚通精工27.6231.42+0.42+1.54%124913437.393.08%
301298东利机械17.2638.02+0.26+1.53%162292788.231.50%
603767中马传动21.62793.42+0.32+1.50%238065137.360.77%
002284亚太股份16.5831.89+0.24+1.47%10945818194.991.50%
301539宏鑫科技21.5652.21+0.31+1.46%118522535.681.58%
600933爱柯迪18.6617.59+0.26+1.41%10266819147.31.05%
603949雪龙集团19.8054.28+0.27+1.38%208144095.550.99%
002406远东传动8.2447.20+0.11+1.35%1135089300.061.88%
301229纽泰格21.0298.71+0.28+1.35%207394361.781.60%
603013亚普股份25.1323.50+0.32+1.29%188534724.830.37%
603335迪生力6.29-23.59+0.08+1.29%608783818.431.42%
301535浙江华远27.2192.41+0.32+1.19%248486660.773.90%
600303曙光股份3.42-6.90+0.04+1.18%959793270.931.42%
600006东风股份6.9356.49+0.08+1.17%1212198339.850.61%
301072中捷精工24.29-48.89+0.28+1.17%111742696.331.66%
300695兆丰股份81.6223.80+0.93+1.15%53624341.830.52%
002101广东鸿图12.3922.99+0.14+1.14%557606902.040.84%
300652雷迪克51.3641.57+0.58+1.14%102015229.030.85%
600178东安动力12.471437.38+0.14+1.14%302883775.980.65%
300681英搏尔26.1847.48+0.29+1.12%364609510.251.58%
603586金麒麟19.0723.76+0.21+1.11%85421620.610.44%
600523贵航股份15.4935.07+0.17+1.11%388996033.190.96%
600698湖南天雁8.332131.76+0.09+1.09%490194083.450.59%
000981山子高科4.65686.42+0.05+1.09%2252383104369.52.37%
002715登云股份17.18-269.30+0.18+1.06%147742529.571.07%
300304云意电气13.5127.91+0.14+1.05%12855117372.581.50%
300680隆盛科技50.6841.06+0.52+1.04%3166916020.231.80%
603037凯众股份16.6550.94+0.17+1.03%387306449.421.46%
300176鸿特科技7.90117.50+0.08+1.02%15786712426.084.08%
002590万安科技14.8435.87+0.15+1.02%521787749.7911.05%
002708光洋股份14.00105.74+0.14+1.01%679639483.3511.32%
002363隆基机械9.0272.75+0.09+1.01%479344316.751.15%
000980众泰汽车3.04-17.22+0.03+1.00%3237539832.220.64%
600733北汽蓝谷8.16-8.83+0.08+0.99%62027650711.221.27%
920086科马材料33.8334.83+0.33+0.99%69632345.4032.60%
603786科博达69.5732.95+0.67+0.97%81305661.130.20%
600081东风科技11.93131.69+0.11+0.93%163121943.530.37%
002190成飞集成36.07-154.26+0.33+0.92%265809593.320.74%
603768常青股份12.27-41.42+0.11+0.90%140871725.570.59%
603788宁波高发16.7719.29+0.15+0.90%114561915.710.51%
300694蠡湖股份13.3492.37+0.10+0.76%367644895.741.69%
300446航天智造23.4821.90+0.17+0.73%6869316135.861.84%
300507苏奥传感9.9369.87+0.07+0.71%918609077.4311.19%
920000安徽凤凰18.9525.98+0.13+0.69%2820532.5290.49%
605005合兴股份19.1534.60+0.13+0.68%99991912.520.25%
002765蓝黛科技11.9240.65+0.08+0.68%568956772.6090.95%
002863今飞凯达6.0445.85+0.04+0.67%575333463.840.96%
600609金杯汽车4.6622.47+0.03+0.65%559502605.170.43%
920022世昌股份30.1525.57+0.19+0.63%2645798.30771.59%
300733西菱动力18.5063.38+0.11+0.60%189183493.340.84%
002725跃岭股份15.3453.54+0.09+0.59%338715190.031.60%
601127赛力斯109.5126.42+0.63+0.58%8905897820.550.59%
301173毓恬冠佳47.1525.76+0.27+0.58%27671301.71.56%
301552科力装备40.4524.40+0.23+0.57%44931815.191.89%
300926博俊科技30.2715.07+0.17+0.56%231527008.630.78%
603982泉峰汽车8.94-8.90+0.05+0.56%309362753.230.91%
001282三联锻造21.4335.34+0.11+0.52%84721814.781.08%
605333沪光股份29.4520.81+0.15+0.51%98272885.720.22%
920146华阳变速8.28-487.39+0.04+0.49%5186430.05350.48%
600699均胜电子28.0638.20+0.13+0.47%15744344175.131.16%
301170锡南科技30.6927.32+0.14+0.46%79302425.082.36%
603107上海汽配15.4527.46+0.07+0.46%131192025.770.60%
603409汇通控股37.6529.85+0.17+0.45%113274248.613.59%
603376大明电子37.7953.47+0.17+0.45%51821959.231.67%
920221易实精密16.1933.84+0.07+0.43%4913798.81770.80%
603418友升股份56.8421.77+0.24+0.42%49902834.671.23%
000868安凯客车4.92907.59+0.02+0.41%361951782.620.49%
301397溯联股份32.5443.94+0.13+0.40%169545530.382.40%
300237ST美晨2.51-12.86+0.01+0.40%1690414261.621.17%
688612威迈斯31.0523.36+0.12+0.39%14708.364566.2920.58%
001311多利科技39.5844.73+0.15+0.38%3071812193.193.90%
603758秦安股份14.8336.93+0.05+0.34%250833729.750.57%
603178圣龙股份17.43-82.31+0.05+0.29%61201068.090.26%
000550江铃汽车18.1013.95+0.05+0.28%188973414.220.36%
300432富临精工18.1875.60+0.05+0.28%15833728754.470.94%
600686金龙汽车18.3540.04+0.05+0.27%13172924293.051.84%
603730岱美股份11.2138.61+0.03+0.27%13489815213.680.63%
300643万通智控19.6627.39+0.05+0.25%252184942.121.09%
002048宁波华翔32.1580.51+0.08+0.25%8417626962.781.19%
002448中原内配16.1732.05+0.04+0.25%23163537174.285.08%
301119正强股份54.0248.57+0.12+0.22%2012710739.142.39%
605228神通科技14.33106.03+0.03+0.21%384615533.840.81%
300969恒帅股份147.9092.41+0.30+0.20%2338334378.214.65%
000700模塑科技15.4930.76+0.03+0.19%37891458207.374.13%
603158腾龙股份10.9934.53+0.02+0.18%563406183.721.15%
301581黄山谷捷51.3857.38+0.09+0.18%44022259.540.90%
603809豪能股份12.9534.64+0.02+0.15%9683612544.831.05%
301656联合动力26.0654.23+0.04+0.15%165334317.910.99%
301667纳百川67.1369.00+0.09+0.13%63474262.952.82%
600501航天晨光26.30-34.23+0.03+0.11%5506714528.331.29%
002537海联金汇9.2252.64+0.01+0.11%23450221685.582.01%
920690捷众科技32.6530.27+0.03+0.09%2994981.83830.69%
600480凌云股份11.8019.41+0.01+0.08%422014982.460.35%
920454同心传动15.9256.36+0.01+0.06%2076331.40680.33%
605133嵘泰股份32.3649.40+0.02+0.06%192346220.160.68%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
603352至信股份43.1641.97+0.01+0.02%82873580.371.87%
600742富维股份9.9914.840.000.00%274632744.60.37%
002328新朋股份7.1036.720.000.00%660954691.721.16%
920978开特股份30.0731.250.000.00%110963343.8681.10%
920663明阳科技16.6730.230.000.00%2657444.5830.41%
601279英利汽车4.56-146.980.000.00%439782003.440.28%
301039中集车辆10.2422.200.000.00%757057746.8310.52%
601689拓普集团72.4946.09-0.03-0.04%13404897108.920.77%
301613新铝时代51.7833.58-0.03-0.06%62243221.910.74%
603319美湖股份38.8587.58-0.04-0.10%5207820243.671.54%
601238广汽集团7.84-22.16-0.01-0.13%894097026.520.12%
603035常熟汽饰15.3014.44-0.02-0.13%204163122.170.56%
600104上汽集团14.3857.80-0.02-0.14%23519833864.080.20%
000800一汽解放6.9459.85-0.01-0.14%612254252.110.12%
601633长城汽车20.7317.90-0.03-0.14%5784912016.630.09%
301005超捷股份160.361588.69-0.24-0.15%4349970042.623.29%
002593日上集团5.9748.42-0.01-0.17%957945724.111.71%
000625长安汽车11.1016.19-0.02-0.18%22128624588.120.27%
603089正裕工业14.0021.45-0.03-0.21%204722872.320.85%
002283天润工业8.8329.26-0.02-0.23%55310547678.925.51%
000901航天科技26.20177.24-0.06-0.23%16696943788.872.09%
603926铁流股份23.4053.99-0.06-0.26%308327242.931.34%
603202天有为93.0813.99-0.27-0.29%25032330.880.75%
301225恒勃股份135.45100.93-0.40-0.29%71669804.4712.40%
002085万丰奥威15.8040.97-0.05-0.32%19796531363.660.93%
001319铭科精技30.6932.18-0.10-0.32%196626018.682.40%
603211晋拓股份22.1295.61-0.08-0.36%211404659.940.78%
603210泰鸿万立19.2932.50-0.07-0.36%98981914.311.31%
301181标榜股份43.2240.51-0.16-0.37%64402790.320.72%
300978东箭科技12.4336.07-0.05-0.40%359944488.961.88%
000957中通客车11.9021.32-0.05-0.42%673588054.671.14%
920271邦德股份16.3520.64-0.07-0.43%1977324.25290.34%
002454松芝股份9.2427.97-0.04-0.43%408643783.170.65%
002664信质集团26.59195.65-0.12-0.45%368069813.230.91%
002662峰璟股份4.1426.37-0.02-0.48%981564072.780.65%
603358华达科技49.5355.64-0.25-0.50%2266611284.970.50%
920837华原股份14.8529.44-0.08-0.54%79421181.1290.58%
605319无锡振华25.1019.71-0.15-0.59%4091910268.761.36%
600066宇通客车32.0114.24-0.20-0.62%7368123811.630.33%
600375汉马科技5.9016.59-0.04-0.67%1400748301.640.96%
301499维科精密31.7287.85-0.23-0.72%141574475.84.10%
301007德迈仕38.05113.64-0.28-0.73%165386303.821.09%
603179新泉股份84.2947.06-0.66-0.78%4951341587.070.97%
600741华域汽车19.118.73-0.15-0.78%434168309.670.14%
605088冠盛股份36.5824.54-0.29-0.79%2817910306.921.41%
301560众捷汽车36.9450.48-0.31-0.83%83163074.843.42%
000030富奥股份5.4714.00-0.05-0.91%823784502.970.49%
603305旭升集团17.4651.33-0.16-0.91%21110236985.021.83%
002239奥特佳3.2184.25-0.03-0.93%41334413252.821.27%
603166福达股份16.7937.92-0.16-0.94%400916743.630.63%
300428立中集团22.7918.62-0.22-0.96%4850311076.880.81%
603286日盈电子70.96-500.43-0.70-0.98%2847620080.312.47%
300863卡倍亿57.2964.09-0.57-0.99%148828596.280.82%
002488金固股份12.78387.63-0.13-1.01%9534512210.71.04%
002594比亚迪90.1521.43-1.01-1.11%146692132604.40.42%
601799星宇股份152.2827.67-1.72-1.12%2163732951.110.76%
002536飞龙股份29.9149.16-0.34-1.12%476049141906.98.74%
301133金钟股份39.55105.98-0.46-1.15%146075800.91.31%
600418江淮汽车57.28-32.55-0.68-1.17%245024140870.21.12%
002434万里扬9.6939.29-0.13-1.32%12254711917.910.93%
605128上海沿浦38.6752.63-0.53-1.35%109244225.420.52%
601717中创智领24.769.78-0.35-1.39%9240422884.110.60%
600166福田汽车3.1732.98-0.05-1.55%783852.924976.830.99%
000581威孚高科20.9613.21-0.38-1.78%7033614808.260.89%
301607富特科技50.5352.70-1.15-2.23%2023810284.671.81%
301529福赛科技132.8574.01-3.20-2.35%1437519167.693.18%
603009北特科技51.60173.03-1.25-2.37%5300727584.361.57%
301550斯菱智驱179.18214.70-4.62-2.51%4797985504.243.40%
605018长华集团12.2067.76-0.38-3.02%19224523828.144.09%
002126银轮股份46.7346.43-1.79-3.69%18541487342.622.34%
000951中国重汽20.8015.31-0.85-3.93%19894441538.681.69%
000338潍柴动力26.8919.72-1.18-4.20%920831.1250109.51.84%

转至北特科技（603009）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。