|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万科Ａ(000002)房地产业上涨家数:82下跌家数:12平均涨幅:+1.42%平均换手:1.83%总成交额:183.41亿元 更新时间：2026-02-09 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 49592 | 7205.75 | 2.05% | | 600185 | 珠免集团 | 8.27 | -10.47 | +0.74 | +9.83% | 1376305 | 110938 | 7.30% | | 600383 | 金地集团 | 3.49 | -2.19 | +0.17 | +5.12% | 2476553 | 87572.36 | 5.49% | | 600791 | 京能置业 | 6.68 | -11.00 | +0.31 | +4.87% | 136349 | 9047.64 | 3.01% | | 000620 | 盈新发展 | 3.36 | -17.89 | +0.15 | +4.67% | 2210323 | 73842.89 | 4.73% | | 600683 | 京投发展 | 6.33 | -8.04 | +0.28 | +4.63% | 780856 | 48865.85 | 10.54% | | 600657 | 信达地产 | 3.65 | -1.73 | +0.16 | +4.58% | 401075 | 14534.52 | 1.41% | | 600510 | 黑牡丹 | 9.64 | 94.63 | +0.39 | +4.22% | 151582 | 14593.28 | 1.47% | | 000006 | 深振业Ａ | 9.26 | -11.89 | +0.28 | +3.12% | 221217 | 20656.56 | 1.64% | | 000558 | 天府文旅 | 5.46 | -206.24 | +0.16 | +3.02% | 422606 | 22851.83 | 3.28% | | 600606 | 绿地控股 | 1.71 | -1.07 | +0.05 | +3.01% | 1293162 | 22112.37 | 0.92% | | 600736 | 苏州高新 | 7.16 | 47.89 | +0.20 | +2.87% | 283065 | 20202.93 | 2.46% | | 601155 | 新城控股 | 17.69 | 146.85 | +0.47 | +2.73% | 222727 | 39679 | 0.99% | | 000002 | 万科Ａ | 4.94 | -0.99 | +0.13 | +2.70% | 2331011 | 115717.2 | 2.40% | | 600325 | 华发股份 | 4.56 | -44.53 | +0.12 | +2.70% | 1073579 | 49357.04 | 3.90% | | 600641 | 先导基电 | 17.72 | 104.45 | +0.46 | +2.67% | 143681 | 25416.56 | 1.54% | | 600658 | 电子城 | 5.45 | -4.16 | +0.14 | +2.64% | 132709 | 7167.22 | 1.19% | | 600503 | 华丽家族 | 2.73 | -70.36 | +0.07 | +2.63% | 220251 | 6001.54 | 1.37% | | 000036 | 华联控股 | 5.73 | 207.64 | +0.14 | +2.50% | 409058 | 23545.11 | 2.92% | | 000720 | 新能泰山 | 3.80 | -51.23 | +0.09 | +2.43% | 280475 | 10602.16 | 2.23% | | 000797 | 中国武夷 | 3.23 | -29.97 | +0.07 | +2.22% | 339785 | 11000.31 | 2.16% | | 600663 | 陆家嘴 | 8.42 | 27.98 | +0.18 | +2.18% | 142858 | 12090.54 | 0.49% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.04 | +2.15% | 266935 | 5074.74 | 1.00% | | 600322 | 津投城开 | 2.44 | -3.44 | +0.05 | +2.09% | 224991 | 5510.82 | 2.03% | | 000517 | 荣安地产 | 2.12 | -3.19 | +0.04 | +1.92% | 427885 | 9055.09 | 1.72% | | 300917 | 特发服务 | 42.64 | 55.17 | +0.79 | +1.89% | 58798 | 25166.67 | 3.48% | | 002146 | 荣盛发展 | 1.66 | -0.71 | +0.03 | +1.84% | 1066644 | 17775.64 | 2.73% | | 600215 | 派斯林 | 7.81 | -33.66 | +0.14 | +1.83% | 82935 | 6452.13 | 1.82% | | 600895 | 张江高科 | 40.98 | 58.33 | +0.73 | +1.81% | 135062 | 55220.77 | 0.87% | | 600622 | 光大嘉宝 | 2.97 | -2.91 | +0.05 | +1.71% | 481380 | 14348.6 | 3.21% | | 600208 | 衢州发展 | 3.71 | -74.08 | +0.06 | +1.64% | 574730 | 21434.3 | 0.68% | | 002244 | 滨江集团 | 11.96 | 11.25 | +0.19 | +1.61% | 323704 | 39002.74 | 1.21% | | 600048 | 保利发展 | 7.09 | 82.75 | +0.11 | +1.58% | 1891482 | 135336.1 | 1.58% | | 600603 | 广汇物流 | 6.79 | 19.99 | +0.10 | +1.49% | 102724 | 6940.72 | 0.86% | | 600533 | 栖霞建设 | 2.75 | -3.83 | +0.04 | +1.48% | 147142 | 4058.09 | 1.40% | | 000965 | 天保基建 | 4.13 | 56.89 | +0.06 | +1.47% | 244679 | 10147.72 | 2.20% | | 600094 | 大名城 | 4.92 | -4.95 | +0.07 | +1.44% | 120384 | 5939.28 | 0.57% | | 000011 | 深物业A | 9.19 | -5.04 | +0.13 | +1.43% | 60618 | 5582.93 | 1.15% | | 002016 | 世荣兆业 | 6.37 | 37.47 | +0.09 | +1.43% | 75717 | 4815.08 | 0.94% | | 000402 | 金融街 | 2.92 | -0.89 | +0.04 | +1.39% | 314465 | 9259.48 | 1.05% | | 000926 | 福星股份 | 2.34 | -1.07 | +0.03 | +1.30% | 369787 | 8657.529 | 2.35% | | 600620 | 天宸股份 | 7.09 | 78.36 | +0.09 | +1.29% | 94429 | 6745.91 | 1.38% | | 600239 | 云南城投 | 2.41 | -37.70 | +0.03 | +1.26% | 254277 | 6145.76 | 1.58% | | 000718 | 苏宁环球 | 2.42 | -82.85 | +0.03 | +1.26% | 490924 | 11953.85 | 2.15% | | 600639 | 浦东金桥 | 10.83 | 12.80 | +0.13 | +1.21% | 52431 | 5676.18 | 0.62% | | 600848 | 上海临港 | 11.47 | 18.45 | +0.13 | +1.15% | 62026 | 7119.689 | 0.26% | | 600515 | 海南机场 | 4.59 | 169.17 | +0.05 | +1.10% | 820056 | 37642.62 | 0.89% | | 600246 | 万通发展 | 11.96 | -64.41 | +0.13 | +1.10% | 293299 | 35467.59 | 1.55% | | 600162 | 香江控股 | 1.91 | -106.42 | +0.02 | +1.06% | 413878 | 7983.7 | 1.27% | | 601512 | 中新集团 | 9.74 | 18.37 | +0.10 | +1.04% | 45352 | 4450.27 | 0.30% | | 000631 | 顺发恒能 | 3.93 | 116.31 | +0.04 | +1.03% | 199006 | 7830.24 | 0.83% | | 600675 | 中华企业 | 2.95 | 31.73 | +0.03 | +1.03% | 432203 | 12821.73 | 0.71% | | 000514 | 渝开发 | 5.22 | 47.36 | +0.05 | +0.97% | 136637 | 7175.57 | 1.62% | | 002305 | *ST南置 | 2.17 | -1.14 | +0.02 | +0.93% | 164946 | 3594.51 | 0.95% | | 002968 | 新大正 | 13.16 | 26.93 | +0.12 | +0.92% | 29854 | 3940.16 | 1.40% | | 600376 | 首开股份 | 5.57 | -2.06 | +0.05 | +0.91% | 357865 | 19971.88 | 1.39% | | 000909 | ST数源 | 5.58 | -13.44 | +0.05 | +0.90% | 19580 | 1100.73 | 0.45% | | 000897 | 津滨发展 | 2.30 | 23.95 | +0.02 | +0.88% | 335375 | 7756.71 | 2.07% | | 603506 | 南都物业 | 14.30 | 23.14 | +0.12 | +0.85% | 15482 | 2218.23 | 0.82% | | 600064 | 南京高科 | 8.89 | 6.62 | +0.07 | +0.79% | 138818 | 12333.15 | 0.80% | | 600692 | 亚通股份 | 8.10 | -198.05 | +0.06 | +0.75% | 60914 | 4940.28 | 2.39% | | 600854 | 春兰股份 | 5.42 | 23.58 | +0.04 | +0.74% | 53411 | 2895.93 | 1.03% | | 002314 | 南山控股 | 2.73 | -6.75 | +0.02 | +0.74% | 341966 | 9470.58 | 2.56% | | 600604 | 市北高新 | 5.51 | -175.25 | +0.04 | +0.73% | 60956 | 3369.84 | 0.43% | | 600605 | 汇通能源 | 28.76 | 258.23 | +0.20 | +0.70% | 7953 | 2286.3 | 0.39% | | 000656 | *ST金科 | 1.45 | -0.41 | +0.01 | +0.69% | 547208 | 7889.04 | 0.72% | | 600266 | 城建发展 | 5.80 | -17.08 | +0.04 | +0.69% | 627913 | 36598.95 | 2.91% | | 000886 | 海南高速 | 6.63 | 602.21 | +0.04 | +0.61% | 159549 | 10620.53 | 1.63% | | 600340 | 华夏幸福 | 1.69 | -0.53 | +0.01 | +0.60% | 1446852 | 24756.93 | 3.72% | | 600665 | 天地源 | 3.61 | -2.33 | +0.02 | +0.56% | 98636 | 3562.97 | 1.14% | | 600743 | 华远控股 | 1.98 | -6.49 | +0.01 | +0.51% | 162210 | 3225.51 | 0.69% | | 600716 | 凤凰股份 | 4.37 | -28.97 | +0.02 | +0.46% | 75448 | 3291.01 | 0.81% | | 000042 | 中洲控股 | 9.20 | -4.23 | +0.04 | +0.44% | 74388 | 6744.07 | 1.12% | | 600773 | 西藏城投 | 13.48 | 261.18 | +0.05 | +0.37% | 69316 | 9380.16 | 0.73% | | 002285 | 世联行 | 2.83 | -25.83 | +0.01 | +0.35% | 350415 | 10014.26 | 1.77% | | 000863 | 三湘印象 | 6.14 | -187.71 | +0.02 | +0.33% | 310703 | 19206.21 | 2.67% | | 000615 | *ST美谷 | 3.11 | -14.22 | +0.01 | +0.32% | 35305 | 1098.54 | 0.38% | | 001979 | 招商蛇口 | 10.66 | 24.43 | +0.03 | +0.28% | 711240.9 | 77266.3 | 0.85% | | 000608 | *ST阳光 | 3.57 | -14.79 | +0.01 | +0.28% | 195943 | 7017.649 | 2.63% | | 001914 | 招商积余 | 11.68 | 13.57 | +0.03 | +0.26% | 78925 | 9300.29 | 0.75% | | 600708 | 光明地产 | 4.02 | -7.08 | +0.01 | +0.25% | 223794 | 9030.91 | 1.01% | | 000736 | *ST中地 | 5.23 | -0.73 | +0.01 | +0.19% | 51540 | 2700.87 | 0.69% | | 000031 | 大悦城 | 3.73 | -5.47 | 0.00 | 0.00% | 406604 | 15259.81 | 0.95% | | 000668 | *ST荣控 | 13.94 | -5.67 | 0.00 | 0.00% | 16085 | 2256.26 | 1.10% | | 600748 | 上实发展 | 5.53 | -16.41 | -0.01 | -0.18% | 120731 | 6725.01 | 0.65% | | 600684 | 珠江股份 | 4.90 | 155.15 | -0.01 | -0.20% | 225905 | 11112.95 | 2.65% | | 600807 | 济高发展 | 3.42 | -3.59 | -0.01 | -0.29% | 107954 | 3718.03 | 1.37% | | 600007 | 中国国贸 | 20.71 | 17.62 | -0.07 | -0.34% | 14773 | 3067.22 | 0.15% | | 000029 | 深深房Ａ | 22.01 | -608.18 | -0.09 | -0.41% | 59776 | 13204.44 | 0.67% | | 000838 | 财信发展 | 2.71 | -10.93 | -0.02 | -0.73% | 387023 | 10674.44 | 3.67% | | 000560 | 我爱我家 | 3.51 | 77.09 | -0.04 | -1.13% | 1217780 | 43212.69 | 5.40% | | 002377 | 国创高新 | 3.45 | -81.73 | -0.04 | -1.15% | 230913 | 8003.68 | 2.65% | | 600649 | 城投控股 | 5.41 | 18.18 | -0.07 | -1.28% | 603807 | 33108.78 | 2.41% | | 600638 | 新黄浦 | 7.00 | 28.97 | -0.12 | -1.69% | 145591 | 10241.55 | 2.16% | | 002208 | 合肥城建 | 14.40 | -62.89 | -0.25 | -1.71% | 323908 | 46917.42 | 4.03% | | 000048 | 京基智农 | 17.86 | 23.11 | -0.44 | -2.40% | 95859 | 17219.72 | 1.82% |
|