中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙元建设(600491)土木工程建筑业上涨家数:30下跌家数:37平均涨幅:-0.01%平均换手:1.38%总成交额:110.78亿元
更新时间：2026-02-13 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300008天海防务9.2754.58+0.35+3.92%2050566190275.512.45%
603007*ST花王6.51-7.54+0.19+3.01%1418439079.442.04%
603316诚邦股份13.95-40.96+0.40+2.95%7728110851.892.92%
603955大千生态28.93-170.08+0.71+2.52%87272510.140.64%
002307北新路桥5.08-15.92+0.12+2.42%24930612567.441.97%
600667太极实业9.8935.30+0.22+2.28%1074167106029.45.14%
001267汇绿生态30.60264.72+0.63+2.10%3351371021135.53%
002628成都路桥4.60-34.89+0.09+2.00%1343506183.451.78%
300517海波重科12.95-850.03+0.25+1.97%644238236.785.19%
300536农尚环境9.19-26.68+0.17+1.88%497264590.371.70%
002775文科股份4.40-25.19+0.05+1.15%543482386.661.15%
600846同济科技13.0530.87+0.14+1.08%161922112.870.26%
600463空港股份12.49-39.12+0.13+1.05%286953573.930.96%
000090天健集团4.0023.94+0.04+1.01%969953854.060.52%
002542中化岩土3.37-4.09+0.03+0.90%531421790.430.30%
605303园林股份18.24-12.60+0.16+0.88%75651383.910.47%
002586ST围海4.65-174.38+0.04+0.87%271861265.750.25%
603815交建股份6.9725.86+0.05+0.72%348982427.560.56%
603843*ST正平5.64-7.93+0.04+0.71%956485411.771.37%
600072中船科技13.09-16.17+0.09+0.69%24363131907.792.25%
000753漳州发展7.08124.90+0.03+0.43%446223170.220.45%
002051中工国际8.5337.07+0.03+0.35%450033831.990.36%
301098金埔园林9.78-20.28+0.03+0.31%269442642.271.80%
002116中国海诚10.9014.23+0.03+0.28%178551944.890.39%
300649杭州园林15.16-148.21+0.04+0.26%158162406.371.49%
600284浦东建设7.9920.79+0.02+0.25%333142657.030.34%
603257中国瑞林58.1542.03+0.13+0.22%35332046.91.42%
002941新疆交建15.9619.82+0.03+0.19%331415291.710.45%
000928中钢国际6.6812.77+0.01+0.15%1115687448.010.78%
002062宏润建设9.9644.50+0.01+0.10%10409510465.210.93%
002431棕榈股份2.66-3.180.000.00%942772521.950.52%
003001中岩大地19.7670.780.000.00%68301349.330.65%
601868中国能建2.4112.640.000.00%65327215715.640.20%
601800中国交建8.066.32-0.01-0.12%696745620.070.06%
300982苏文电能23.53539.23-0.03-0.13%4569310742.482.36%
603176汇通集团5.78-97.90-0.01-0.17%220751283.870.48%
600502XD安徽建4.726.80-0.01-0.21%491212318.590.29%
605598上海港湾58.59228.01-0.16-0.27%1955011388.050.80%
601186中国铁建7.224.60-0.02-0.28%23731117141.040.21%
920964润农节水6.89-82.96-0.02-0.29%8603594.45930.65%
600170上海建工2.9012.71-0.01-0.34%91968626713.391.03%
002761浙江建投8.4854.76-0.03-0.35%341322901.330.32%
601668中国建筑5.024.64-0.02-0.40%986571.149564.040.24%
600039四川路桥9.6010.79-0.04-0.41%529315076.330.06%
300712永福股份28.94136.39-0.15-0.52%118863435.780.64%
603637镇海股份13.2033.97-0.07-0.53%2569034121.08%
601068中铝国际5.58187.68-0.03-0.53%606583392.930.24%
600820隧道股份6.538.05-0.04-0.61%953746237.580.30%
601618中国中冶3.0216.11-0.02-0.66%68374620707.490.38%
600133东湖高新10.1228.01-0.07-0.69%10277210439.690.96%
002061浙江交科4.039.09-0.03-0.74%975623938.020.38%
601789宁波建工5.3630.13-0.04-0.74%25595713840.982.36%
603778国晟科技13.80-86.96-0.11-0.79%36673151117.095.70%
002060广东建工3.7513.01-0.03-0.79%1094454106.330.70%
000685中山公用12.0012.78-0.10-0.83%520546249.020.42%
600248陕建股份3.5411.95-0.03-0.84%738592620.620.20%
601669中国电建5.488.84-0.05-0.90%729695.140011.870.56%
000498山东路桥6.174.21-0.06-0.96%505883134.20.35%
600970中材国际10.679.33-0.13-1.20%769608227.130.34%
600512腾达建设2.45143.01-0.03-1.21%1091032698.260.69%
601611中国核建15.3126.90-0.20-1.29%14047421595.850.47%
002140东华科技11.8018.25-0.16-1.34%350514149.730.50%
000010美丽生态3.4988.87-0.05-1.41%698492454.040.82%
600853龙建股份4.2810.73-0.08-1.83%2001778663.681.97%
002663普邦股份2.07-7.32-0.04-1.90%1855453898.541.44%
601390中国中铁5.525.49-0.11-1.95%146367381000.590.71%
603959百利科技6.17-8.73-0.13-2.06%41862625520.368.54%
601117中国化学8.358.38-0.18-2.11%60314150405.320.99%
600339中油工程3.8540.82-0.16-3.99%43400516848.260.78%
600491龙元建设3.14-7.96-0.14-4.27%1985956331.71.30%

转至龙元建设（600491）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。