|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST阳光(000608)房地产业上涨家数:46下跌家数:48平均涨幅:+0.26%平均换手:1.23%总成交额:116.36亿元 更新时间：2026-02-13 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 202684 | 14465.7 | 4.48% | | 600641 | 先导基电 | 19.11 | 112.64 | +1.20 | +6.70% | 396278 | 74530.14 | 4.26% | | 000006 | 深振业Ａ | 9.57 | -12.28 | +0.37 | +4.02% | 407939 | 39285.84 | 3.02% | | 600748 | 上实发展 | 5.56 | -16.50 | +0.18 | +3.35% | 125527 | 6902.56 | 0.68% | | 000014 | 沙河股份 | 14.44 | -55.78 | +0.40 | +2.85% | 158276 | 22977.86 | 6.54% | | 600708 | 光明地产 | 4.37 | -7.70 | +0.11 | +2.58% | 321931 | 13991.22 | 1.45% | | 000863 | 三湘印象 | 6.21 | -189.85 | +0.13 | +2.14% | 236959 | 14652.95 | 2.04% | | 600807 | 济高发展 | 3.36 | -3.53 | +0.07 | +2.13% | 114625 | 3809.65 | 1.46% | | 600376 | 首开股份 | 5.69 | -2.11 | +0.11 | +1.97% | 514089 | 29345 | 1.99% | | 600208 | 衢州发展 | 3.68 | -73.48 | +0.07 | +1.94% | 1073795 | 40070.22 | 1.26% | | 000886 | 海南高速 | 6.66 | 604.93 | +0.12 | +1.83% | 163700 | 10896.06 | 1.67% | | 000668 | *ST荣控 | 14.01 | -5.70 | +0.23 | +1.67% | 9598 | 1348.09 | 0.65% | | 600684 | 珠江股份 | 4.94 | 156.42 | +0.08 | +1.65% | 152167 | 7503.45 | 1.78% | | 002968 | 新大正 | 13.03 | 26.66 | +0.19 | +1.48% | 25259 | 3278.98 | 1.19% | | 000029 | 深深房Ａ | 23.42 | -647.14 | +0.33 | +1.43% | 56119 | 13123.52 | 0.63% | | 600510 | 黑牡丹 | 9.49 | 93.16 | +0.13 | +1.39% | 93849 | 8936.92 | 0.91% | | 600716 | 凤凰股份 | 4.39 | -29.11 | +0.06 | +1.39% | 109510 | 4841.59 | 1.17% | | 600620 | 天宸股份 | 6.92 | 76.48 | +0.09 | +1.32% | 43034 | 2973.35 | 0.63% | | 600340 | 华夏幸福 | 1.63 | -0.51 | +0.02 | +1.24% | 687132 | 11187.01 | 1.76% | | 600658 | 电子城 | 5.35 | -4.08 | +0.06 | +1.13% | 69919 | 3738.75 | 0.63% | | 600515 | 海南机场 | 4.50 | 165.86 | +0.05 | +1.12% | 615228 | 27668.61 | 0.67% | | 000011 | 深物业A | 9.14 | -5.02 | +0.10 | +1.11% | 35805 | 3267.69 | 0.68% | | 603506 | 南都物业 | 14.08 | 22.78 | +0.14 | +1.00% | 17414 | 2440.51 | 0.93% | | 002377 | 国创高新 | 3.57 | -84.57 | +0.03 | +0.85% | 153688 | 5489.34 | 1.76% | | 600895 | 张江高科 | 40.64 | 57.85 | +0.32 | +0.79% | 147943 | 60390.27 | 0.96% | | 000838 | 财信发展 | 2.58 | -10.41 | +0.02 | +0.78% | 204075 | 5243.96 | 1.94% | | 002208 | 合肥城建 | 15.70 | -68.57 | +0.12 | +0.77% | 524996 | 81678.3 | 6.54% | | 002285 | 世联行 | 2.86 | -26.10 | +0.02 | +0.70% | 327503 | 9348.72 | 1.66% | | 000042 | 中洲控股 | 9.21 | -4.24 | +0.06 | +0.66% | 37167 | 3428.57 | 0.56% | | 000797 | 中国武夷 | 3.12 | -28.95 | +0.02 | +0.65% | 170318 | 5297.47 | 1.08% | | 600848 | 上海临港 | 11.56 | 18.60 | +0.07 | +0.61% | 71920 | 8354.16 | 0.30% | | 600854 | 春兰股份 | 5.33 | 23.19 | +0.03 | +0.57% | 42980 | 2284.59 | 0.83% | | 600665 | 天地源 | 3.60 | -2.32 | +0.02 | +0.56% | 71480 | 2565.14 | 0.83% | | 601588 | 北辰实业 | 1.88 | -1.55 | +0.01 | +0.53% | 221085 | 4146.38 | 0.83% | | 002305 | *ST南置 | 2.15 | -1.13 | +0.01 | +0.47% | 96256 | 2069.67 | 0.56% | | 600692 | 亚通股份 | 7.99 | -195.36 | +0.03 | +0.38% | 51162 | 4088.25 | 2.01% | | 600663 | 陆家嘴 | 8.42 | 27.98 | +0.03 | +0.36% | 57128 | 4819.27 | 0.19% | | 002016 | 世荣兆业 | 6.25 | 36.76 | +0.02 | +0.32% | 42384 | 2655.64 | 0.52% | | 600603 | 广汇物流 | 6.86 | 20.20 | +0.02 | +0.29% | 58717 | 4044.52 | 0.49% | | 000608 | *ST阳光 | 3.64 | -12.51 | +0.01 | +0.28% | 151428 | 5543.32 | 2.03% | | 600215 | 派斯林 | 7.63 | -32.89 | +0.02 | +0.26% | 38399 | 2917.79 | 0.84% | | 600094 | 大名城 | 4.92 | -4.95 | +0.01 | +0.20% | 123010 | 6067.27 | 0.58% | | 000002 | 万科Ａ | 4.93 | -0.99 | +0.01 | +0.20% | 1287802 | 63464.56 | 1.33% | | 000736 | *ST中地 | 5.17 | -0.72 | +0.01 | +0.19% | 24384 | 1262.42 | 0.33% | | 000558 | 天府文旅 | 5.21 | -196.80 | +0.01 | +0.19% | 129899 | 6795.24 | 1.01% | | 600246 | 万通发展 | 11.46 | -61.71 | +0.01 | +0.09% | 165129 | 18976.3 | 0.87% | | 600239 | 云南城投 | 2.38 | -37.23 | 0.00 | 0.00% | 91020 | 2167.54 | 0.57% | | 002314 | 南山控股 | 2.62 | -6.48 | 0.00 | 0.00% | 202168 | 5322.19 | 1.51% | | 601512 | 中新集团 | 9.59 | 18.09 | -0.01 | -0.10% | 24748 | 2380.6 | 0.17% | | 600185 | 珠免集团 | 7.49 | -9.48 | -0.01 | -0.13% | 266001 | 19973.28 | 1.41% | | 600605 | 汇通能源 | 27.91 | 250.60 | -0.04 | -0.14% | 6121 | 1711.31 | 0.30% | | 000514 | 渝开发 | 5.14 | 46.63 | -0.01 | -0.19% | 56045 | 2888.38 | 0.66% | | 300917 | 特发服务 | 41.24 | 53.36 | -0.10 | -0.24% | 20722 | 8585.64 | 1.23% | | 000965 | 天保基建 | 4.00 | 55.10 | -0.01 | -0.25% | 124742 | 4998.3 | 1.12% | | 002244 | 滨江集团 | 11.65 | 10.96 | -0.03 | -0.26% | 175142 | 20470.66 | 0.65% | | 000620 | 盈新发展 | 3.17 | -16.88 | -0.01 | -0.31% | 1006395 | 32002.98 | 2.15% | | 600007 | 中国国贸 | 20.79 | 17.69 | -0.07 | -0.34% | 8960 | 1866.48 | 0.09% | | 600675 | 中华企业 | 2.89 | 31.08 | -0.01 | -0.34% | 301834 | 8727.271 | 0.50% | | 000402 | 金融街 | 2.84 | -0.86 | -0.01 | -0.35% | 138887 | 3942.54 | 0.46% | | 600266 | 城建发展 | 5.60 | -16.49 | -0.02 | -0.36% | 316761 | 17798.69 | 1.47% | | 600533 | 栖霞建设 | 2.71 | -3.78 | -0.01 | -0.37% | 127878 | 3463.71 | 1.22% | | 600503 | 华丽家族 | 2.66 | -68.56 | -0.01 | -0.37% | 121509 | 3238.3 | 0.76% | | 600322 | 津投城开 | 2.42 | -3.41 | -0.01 | -0.41% | 125285 | 3034.62 | 1.13% | | 600736 | 苏州高新 | 6.99 | 46.75 | -0.03 | -0.43% | 147374 | 10389.51 | 1.28% | | 000897 | 津滨发展 | 2.25 | 23.43 | -0.01 | -0.44% | 253487 | 5703.75 | 1.57% | | 001979 | 招商蛇口 | 10.34 | 23.69 | -0.05 | -0.48% | 250711 | 26033.93 | 0.30% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 120986 | 2382.14 | 0.52% | | 600162 | 香江控股 | 1.88 | -104.74 | -0.01 | -0.53% | 225659 | 4255.18 | 0.69% | | 600383 | 金地集团 | 3.34 | -2.10 | -0.02 | -0.60% | 703672 | 23608.51 | 1.56% | | 002146 | 荣盛发展 | 1.63 | -0.70 | -0.01 | -0.61% | 623665 | 10215.16 | 1.59% | | 600639 | 浦东金桥 | 10.79 | 12.75 | -0.07 | -0.64% | 24871 | 2690.81 | 0.29% | | 000656 | *ST金科 | 1.42 | -0.40 | -0.01 | -0.70% | 426796 | 6087.56 | 0.56% | | 001914 | 招商积余 | 11.34 | 13.18 | -0.08 | -0.70% | 51098 | 5803.94 | 0.48% | | 600048 | 保利发展 | 6.76 | 78.90 | -0.05 | -0.73% | 738812.9 | 50166.87 | 0.62% | | 600064 | 南京高科 | 8.84 | 6.58 | -0.07 | -0.79% | 87911 | 7807.19 | 0.51% | | 000718 | 苏宁环球 | 2.35 | -80.46 | -0.02 | -0.84% | 215853 | 5083.17 | 0.95% | | 000926 | 福星股份 | 2.26 | -1.03 | -0.02 | -0.88% | 153795 | 3502.89 | 0.98% | | 000517 | 荣安地产 | 2.23 | -3.36 | -0.02 | -0.89% | 442973 | 9829.391 | 1.78% | | 600622 | 光大嘉宝 | 2.86 | -2.81 | -0.03 | -1.04% | 211338 | 6089.45 | 1.41% | | 000036 | 华联控股 | 5.58 | 202.20 | -0.06 | -1.06% | 203423 | 11402.95 | 1.45% | | 000031 | 大悦城 | 3.60 | -5.28 | -0.04 | -1.10% | 185065 | 6693.56 | 0.43% | | 600657 | 信达地产 | 3.53 | -1.68 | -0.04 | -1.12% | 143457 | 5081.85 | 0.50% | | 600325 | 华发股份 | 4.31 | -42.09 | -0.05 | -1.15% | 330272 | 14285.35 | 1.20% | | 600606 | 绿地控股 | 1.65 | -1.03 | -0.02 | -1.20% | 544638 | 9020.631 | 0.39% | | 000615 | *ST美谷 | 3.28 | -15.00 | -0.04 | -1.20% | 86838 | 2892.05 | 0.94% | | 000560 | 我爱我家 | 3.28 | 72.04 | -0.04 | -1.20% | 655345 | 21594.72 | 2.90% | | 600638 | 新黄浦 | 7.13 | 29.51 | -0.09 | -1.25% | 79073 | 5653.6 | 1.17% | | 000048 | 京基智农 | 17.83 | 23.07 | -0.23 | -1.27% | 43446 | 7787.97 | 0.83% | | 000720 | 新能泰山 | 3.70 | -49.88 | -0.05 | -1.33% | 198409 | 7389.96 | 1.58% | | 000909 | ST数源 | 5.71 | -13.76 | -0.08 | -1.38% | 12440 | 715.04 | 0.28% | | 600604 | 市北高新 | 5.48 | -174.30 | -0.08 | -1.44% | 61877 | 3407.53 | 0.44% | | 601155 | 新城控股 | 16.91 | 140.37 | -0.26 | -1.51% | 101193 | 17171.43 | 0.45% | | 600773 | 西藏城投 | 13.28 | 257.30 | -0.28 | -2.06% | 95182 | 12682.63 | 1.00% | | 600649 | 城投控股 | 5.16 | 44.49 | -0.12 | -2.27% | 374763 | 19507.35 | 1.50% | | 000631 | 顺发恒能 | 3.81 | 112.76 | -0.09 | -2.31% | 123960 | 4774.62 | 0.52% | | 600683 | 京投发展 | 6.67 | -8.47 | -0.26 | -3.75% | 286524 | 19163.76 | 3.87% |
|