|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST阳光(000608)房地产业上涨家数:69下跌家数:21平均涨幅:+1.06%平均换手:1.81%总成交额:231.49亿元 更新时间：2025-09-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 7.77 | -105.94 | +0.71 | +10.06% | 453341 | 34749.5 | 5.64% | | 600748 | 上实发展 | 4.89 | -10.38 | +0.39 | +8.67% | 412956 | 19883.57 | 2.24% | | 000029 | 深深房A | 31.45 | -401.19 | +2.01 | +6.83% | 86435 | 26476.34 | 0.97% | | 600604 | 市北高新 | 6.18 | 475.28 | +0.35 | +6.00% | 1034067 | 64742.64 | 7.35% | | 000006 | 深振业A | 9.80 | -10.23 | +0.52 | +5.60% | 732292.9 | 72074.54 | 5.42% | | 600094 | 大名城 | 4.40 | -4.25 | +0.23 | +5.52% | 240831 | 10398.78 | 1.11% | | 600665 | 天地源 | 3.22 | -2.49 | +0.14 | +4.55% | 207218 | 6684.14 | 2.40% | | 001979 | 招商蛇口 | 9.99 | 22.24 | +0.41 | +4.28% | 870752.9 | 86221.52 | 1.03% | | 601155 | 新城控股 | 16.19 | 110.95 | +0.53 | +3.38% | 156092 | 25049.36 | 0.69% | | 002305 | *ST南置 | 2.16 | -1.19 | +0.07 | +3.35% | 548115 | 11659.33 | 3.16% | | 002244 | 滨江集团 | 12.17 | 11.72 | +0.38 | +3.22% | 220842 | 26637.67 | 0.82% | | 600708 | 光明地产 | 3.74 | -6.15 | +0.11 | +3.03% | 423471 | 15703.66 | 1.90% | | 600266 | 城建发展 | 5.04 | -52.98 | +0.14 | +2.86% | 331526 | 16618.43 | 1.54% | | 600736 | 苏州高新 | 5.85 | 41.16 | +0.16 | +2.81% | 326454 | 19204.43 | 2.84% | | 000631 | 顺发恒能 | 3.16 | 83.01 | +0.08 | +2.60% | 122540 | 3834.8 | 0.51% | | 600692 | 亚通股份 | 7.95 | -163.91 | +0.20 | +2.58% | 50904 | 4018.96 | 2.00% | | 000011 | 深物业A | 9.29 | -4.99 | +0.23 | +2.54% | 91656 | 8482.431 | 1.74% | | 000965 | 天保基建 | 4.18 | 35.80 | +0.09 | +2.20% | 301774 | 12584.19 | 2.72% | | 600675 | 中华企业 | 2.93 | 31.86 | +0.06 | +2.09% | 571785 | 16791.75 | 0.95% | | 603506 | 南都物业 | 13.83 | 19.78 | +0.27 | +1.99% | 32099 | 4412.31 | 1.71% | | 600854 | 春兰股份 | 5.18 | 20.37 | +0.10 | +1.97% | 55844 | 2868.27 | 1.08% | | 600649 | 城投控股 | 4.72 | 23.75 | +0.08 | +1.72% | 191222 | 9046.26 | 0.76% | | 000886 | 海南高速 | 6.60 | -2164.60 | +0.11 | +1.69% | 107342 | 7034.71 | 1.10% | | 600807 | 济高发展 | 3.05 | -3.28 | +0.05 | +1.67% | 201376 | 6164.47 | 2.56% | | 300917 | 特发服务 | 45.30 | 62.15 | +0.73 | +1.64% | 47161 | 21336.41 | 2.79% | | 000608 | *ST阳光 | 1.94 | -9.82 | +0.03 | +1.57% | 73999 | 1427.8 | 0.99% | | 600048 | 保利发展 | 7.78 | 318.87 | +0.12 | +1.57% | 1745302 | 135582.4 | 1.46% | | 000517 | 荣安地产 | 2.04 | -3.01 | +0.03 | +1.49% | 248289 | 5059.41 | 1.00% | | 002314 | 南山控股 | 2.86 | -4.95 | +0.04 | +1.42% | 246441 | 7017.99 | 1.84% | | 002016 | 世荣兆业 | 5.95 | 190.81 | +0.08 | +1.36% | 94887 | 5646.37 | 1.17% | | 600716 | 凤凰股份 | 3.76 | -22.67 | +0.05 | +1.35% | 75466 | 2827.18 | 0.81% | | 000402 | 金融街 | 3.02 | -0.89 | +0.04 | +1.34% | 286560 | 8667.569 | 0.96% | | 001914 | 招商积余 | 12.19 | 14.70 | +0.15 | +1.25% | 36609 | 4436.64 | 0.35% | | 600848 | 上海临港 | 11.13 | 25.02 | +0.13 | +1.18% | 372660 | 41489.12 | 1.56% | | 000718 | 苏宁环球 | 2.62 | 157.50 | +0.03 | +1.16% | 577374 | 15122.46 | 2.53% | | 600208 | 衢州发展 | 4.39 | -144.15 | +0.05 | +1.15% | 454607 | 19948.63 | 0.53% | | 600606 | 绿地控股 | 1.83 | -1.33 | +0.02 | +1.10% | 876800 | 15934.04 | 0.62% | | 000797 | 中国武夷 | 2.76 | -16.14 | +0.03 | +1.10% | 200704 | 5524.24 | 1.28% | | 600638 | 新黄浦 | 5.61 | 23.37 | +0.06 | +1.08% | 51495 | 2888.15 | 0.76% | | 600510 | 黑牡丹 | 7.75 | 65.48 | +0.08 | +1.04% | 60540 | 4675.88 | 0.59% | | 600684 | 珠江股份 | 5.93 | 122.58 | +0.06 | +1.02% | 127232 | 7521.75 | 1.49% | | 002377 | 国创高新 | 3.04 | -62.04 | +0.03 | +1.00% | 85796 | 2585.28 | 0.98% | | 600620 | 天宸股份 | 6.15 | 87.09 | +0.06 | +0.99% | 50818 | 3121.03 | 0.74% | | 600503 | 华丽家族 | 3.30 | -110.35 | +0.03 | +0.92% | 383872 | 12543.83 | 2.40% | | 000042 | 中洲控股 | 7.87 | -3.69 | +0.07 | +0.90% | 44067 | 3459.35 | 0.66% | | 000002 | 万科A | 6.86 | -1.59 | +0.06 | +0.88% | 1089069 | 74712.1 | 1.12% | | 000736 | *ST中地 | 4.75 | -0.66 | +0.04 | +0.85% | 33049 | 1562.58 | 0.46% | | 002285 | 世联行 | 2.41 | -21.33 | +0.02 | +0.84% | 306892 | 7376.09 | 1.55% | | 600791 | 京能置业 | 4.83 | -8.76 | +0.04 | +0.84% | 55531 | 2677.73 | 1.23% | | 000863 | 三湘印象 | 3.66 | 325.31 | +0.03 | +0.83% | 115787 | 4232.04 | 1.00% | | 000926 | 福星股份 | 2.62 | -1.27 | +0.02 | +0.77% | 242244 | 6307.02 | 1.54% | | 600515 | 海南机场 | 4.03 | 155.22 | +0.03 | +0.75% | 433137 | 17444.73 | 0.47% | | 000620 | 盈新发展 | 1.63 | -12.88 | +0.01 | +0.62% | 488491 | 7959 | 1.05% | | 000615 | *ST美谷 | 3.30 | -6.79 | +0.02 | +0.61% | 174823 | 5817.77 | 2.30% | | 000720 | 新能泰山 | 3.34 | -45.50 | +0.02 | +0.60% | 53270 | 1777.59 | 0.42% | | 600603 | ST广物 | 8.70 | 20.54 | +0.05 | +0.58% | 37811 | 3281.09 | 0.32% | | 600325 | 华发股份 | 5.49 | -106.89 | +0.03 | +0.55% | 359389 | 19619.72 | 1.31% | | 600383 | 金地集团 | 4.09 | -2.86 | +0.02 | +0.49% | 953231.1 | 39056.87 | 2.11% | | 600743 | 华远控股 | 2.10 | -4.75 | +0.01 | +0.48% | 197682 | 4138.86 | 0.84% | | 600340 | 华夏幸福 | 2.13 | -1.23 | +0.01 | +0.47% | 488015 | 10397.29 | 1.25% | | 000897 | 津滨发展 | 2.30 | 20.81 | +0.01 | +0.44% | 276831 | 6362.55 | 1.71% | | 600533 | 栖霞建设 | 2.70 | -3.89 | +0.01 | +0.37% | 186035 | 5001.95 | 1.77% | | 000514 | 渝开发 | 5.60 | 42.03 | +0.02 | +0.36% | 226077 | 12654.44 | 2.68% | | 000031 | 大悦城 | 3.25 | -5.56 | +0.01 | +0.31% | 155540 | 5046.3 | 0.36% | | 600215 | 派斯林 | 7.02 | -81.94 | +0.02 | +0.29% | 34192 | 2389.84 | 0.75% | | 600683 | 京投发展 | 4.06 | -2.56 | +0.01 | +0.25% | 99877 | 4068.45 | 1.35% | | 600663 | 陆家嘴 | 8.62 | 30.16 | +0.02 | +0.23% | 64109 | 5528.09 | 0.22% | | 000668 | *ST荣控 | 9.17 | -3.59 | +0.02 | +0.22% | 4127 | 378.22 | 0.28% | | 000909 | ST数源 | 5.56 | -13.14 | +0.01 | +0.18% | 6372 | 353.58 | 0.15% | | 000656 | *ST金科 | 1.40 | -0.42 | 0.00 | 0.00% | 349604 | 4888.39 | 0.46% | | 600064 | 南京高科 | 7.87 | 6.54 | 0.00 | 0.00% | 98577 | 7737.85 | 0.57% | | 000560 | 我爱我家 | 3.03 | 86.56 | 0.00 | 0.00% | 665711 | 20289.55 | 2.95% | | 601588 | 北辰实业 | 1.90 | -1.74 | 0.00 | 0.00% | 222751 | 4228.48 | 0.84% | | 002146 | 荣盛发展 | 1.62 | -0.64 | 0.00 | 0.00% | 1462802 | 23691.01 | 3.74% | | 002968 | 新大正 | -- | -- | -- | -- | -- | -- | -- | | 000048 | 京基智农 | 16.99 | 12.79 | -0.01 | -0.06% | 123338 | 20900.08 | 2.34% | | 600773 | 西藏城投 | 10.40 | 194.99 | -0.02 | -0.19% | 34210 | 3566.87 | 0.36% | | 600657 | 信达地产 | 3.99 | -2.48 | -0.01 | -0.25% | 208191 | 8318.67 | 0.73% | | 000014 | 沙河股份 | 20.48 | -87.55 | -0.07 | -0.34% | 148695 | 30858.36 | 6.14% | | 000838 | 财信发展 | 2.56 | -10.27 | -0.01 | -0.39% | 177093 | 4555.12 | 1.68% | | 600007 | 中国国贸 | 20.47 | 17.08 | -0.09 | -0.44% | 14166 | 2899.19 | 0.14% | | 600895 | 张江高科 | 51.88 | 74.03 | -0.27 | -0.52% | 1255433 | 666587 | 8.11% | | 600185 | 珠免集团 | 5.66 | -8.64 | -0.03 | -0.53% | 87323 | 4933.23 | 0.46% | | 600622 | 光大嘉宝 | 2.84 | -2.96 | -0.02 | -0.70% | 524362 | 14717.21 | 3.50% | | 600639 | 浦东金桥 | 11.01 | 14.55 | -0.08 | -0.72% | 56608 | 6249.53 | 0.67% | | 601512 | 中新集团 | 9.45 | 21.24 | -0.07 | -0.74% | 55269 | 5267.9 | 0.37% | | 600641 | 万业企业 | 18.72 | 79.49 | -0.14 | -0.74% | 234991 | 44268.28 | 2.53% | | 600322 | 津投城开 | 2.33 | -4.89 | -0.02 | -0.85% | 602648 | 13996.57 | 5.45% | | 600605 | 汇通能源 | 34.50 | 211.61 | -0.50 | -1.43% | 14577 | 5036.16 | 0.71% | | 600239 | 云南城投 | 2.66 | -33.30 | -0.04 | -1.48% | 490531 | 13180.15 | 3.05% | | 600376 | 首开股份 | 6.99 | -2.25 | -0.11 | -1.55% | 1575876 | 108178.2 | 6.11% | | 600162 | 香江控股 | 2.11 | -63601.08 | -0.04 | -1.86% | 1316055 | 27768.21 | 4.03% | | 600658 | 电子城 | 5.90 | -3.93 | -0.18 | -2.96% | 284233 | 16900.55 | 2.54% | | 000558 | 天府文旅 | 5.85 | -305.96 | -0.18 | -2.99% | 494651 | 28829.14 | 3.84% | | 000036 | 华联控股 | 4.72 | 697.93 | -0.20 | -4.07% | 457475 | 21723.39 | 3.26% | | 600246 | 万通发展 | 11.60 | -54.02 | -0.62 | -5.07% | 1006192 | 119012.4 | 5.32% |
|