中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST阳光(000608)房地产业上涨家数:83下跌家数:9平均涨幅:+1.53%平均换手:1.64%总成交额:135.57亿元
更新时间：2025-08-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000011深物业A9.56-5.13+0.87+10.01%20490818827.83.89%
600246万通发展8.39-37.02+0.76+9.96%1364187113108.47.22%
000006深振业A6.97-6.00+0.46+7.07%62588242150.414.64%
600376首开股份2.88-0.88+0.19+7.06%960716.927884.273.72%
000926福星股份2.98-1.73+0.17+6.05%75926222104.344.83%
600605汇通能源38.9986.18+1.90+5.12%6854826630.853.32%
601588北辰实业1.90-2.17+0.09+4.97%69202613124.482.60%
300917特发服务45.8664.64+2.06+4.70%6225328037.963.68%
000014沙河股份13.03-79.90+0.51+4.07%8979511503.583.71%
600773西藏城投11.12384.12+0.37+3.44%24437527059.612.57%
600266城建发展4.86-18.12+0.16+3.40%61406329903.082.85%
002305*ST南置3.43-2.01+0.11+3.31%41454114125.392.39%
002285世联行2.41-28.64+0.07+2.99%2971897107.6491.50%
000656*ST金科1.43-0.24+0.04+2.88%784984.911075.431.48%
002146荣盛发展1.44-0.67+0.04+2.86%89676412786.322.30%
600383金地集团3.96-2.75+0.11+2.86%966555.137803.132.14%
600322津投城开2.91-15.88+0.08+2.83%1582504566.571.43%
603506南都物业14.0786.44+0.36+2.63%298244143.431.59%
600094大名城3.21-3.31+0.08+2.56%1413304490.810.65%
002314南山控股2.91-5.61+0.07+2.46%2977768606.3112.22%
600649城投控股4.6242.62+0.11+2.44%1930668858.3510.77%
600641万业企业14.82133.03+0.35+2.42%7094010387.760.76%
000402金融街3.02-0.81+0.07+2.37%3038089147.111.02%
600622光大嘉宝3.02-3.28+0.07+2.37%3082579246.172.06%
000718苏宁环球2.2255.54+0.05+2.30%2637385821.381.16%
000031大悦城3.12-4.26+0.07+2.30%1451824494.170.34%
000965天保基建4.3045.36+0.09+2.14%32114813736.692.89%
000517荣安地产1.93-2.90+0.04+2.12%2280324382.320.92%
600665天地源3.44-2.97+0.07+2.08%563861934.590.65%
000036华联控股3.68200.13+0.07+1.94%1180174298.470.84%
600683京投发展4.26-2.80+0.08+1.91%1454576251.21.96%
600162香江控股1.70392.24+0.03+1.80%2194743722.190.67%
000514渝开发5.6852.10+0.10+1.79%20351611505.752.41%
000029深深房A21.33-203.22+0.37+1.77%449539404.240.50%
600638新黄浦5.9825.85+0.10+1.70%617803676.830.92%
000897津滨发展2.4511.50+0.04+1.66%1932734714.911.20%
000042中洲控股8.85-2.98+0.14+1.61%447693906.790.67%
600620天宸股份6.3679.02+0.10+1.60%592653747.520.86%
600657信达地产3.92-14.02+0.06+1.55%1540216013.710.54%
000797中国武夷2.75-62.25+0.04+1.48%2191286022.821.40%
600533栖霞建设2.78-3.21+0.04+1.46%1040942900.780.99%
000863三湘印象3.6071.93+0.05+1.41%1400525007.131.20%
600743华远控股2.16-3.93+0.03+1.41%1589063431.860.68%
000560我爱我家3.00130.13+0.04+1.35%66239919917.382.94%
600675中华企业3.0852.08+0.04+1.32%1993136116.950.33%
600736苏州高新5.6539.20+0.07+1.25%1219026859.321.06%
600239云南城投2.48-124.48+0.03+1.22%1617554008.821.01%
600848上海临港9.2922.05+0.11+1.20%692296413.90.29%
600215派斯林7.70-4276.80+0.09+1.18%631544837.141.38%
002208合肥城建6.94466.52+0.08+1.17%647064474.650.81%
600606绿地控股1.91-1.69+0.02+1.06%58547911139.40.42%
600604市北高新5.73197.67+0.06+1.06%1489388483.711.06%
600325华发股份4.85-92.10+0.05+1.04%1822028820.130.66%
000002万科A6.51-1.40+0.06+0.93%50447032780.890.52%
002016世荣兆业5.63144.08+0.05+0.90%492222766.280.61%
600684珠江股份4.59165.97+0.04+0.88%1923098821.052.25%
600895张江高科34.8946.67+0.29+0.84%622189217777.74.02%
000720新能泰山3.64-43.66+0.03+0.83%622172258.790.50%
001979招商蛇口8.9419.51+0.07+0.79%22700220283.210.27%
600854春兰股份5.5821.38+0.04+0.72%568973173.051.10%
600185珠免集团5.87-6.80+0.04+0.69%842984919.860.45%
002968新大正11.1723.36+0.07+0.63%227142533.981.07%
601155新城控股16.1043.77+0.10+0.63%7189811507.660.32%
600048保利发展8.06305.48+0.05+0.62%67341854306.410.56%
000620盈新发展1.65-14.76+0.01+0.61%3978476569.270.85%
000736*ST中地4.99-0.68+0.03+0.60%422022105.220.59%
600658电子城5.21-3.38+0.03+0.58%1236386420.21.11%
600663陆家嘴8.7730.69+0.05+0.57%556094873.50.19%
600748上实发展3.86-31.71+0.02+0.52%26496210237.011.44%
600515海南机场3.89130.64+0.02+0.52%35014313610.910.38%
002244滨江集团9.7810.63+0.05+0.51%15878015505.660.59%
600716凤凰股份3.96-22.74+0.02+0.51%810393212.760.87%
600603ST广物8.6020.12+0.04+0.47%791096834.920.66%
600340华夏幸福2.19-1.53+0.01+0.46%4453599706.71.14%
000048京基智农16.2211.15+0.07+0.43%324805249.70.62%
600791京能置业5.14-14.68+0.02+0.39%510192636.61.13%
601512中新集团7.9027.91+0.03+0.38%321962536.950.21%
000838财信发展2.99-12.90+0.01+0.34%1052413143.411.00%
600064南京高科7.677.02+0.02+0.26%876386714.680.51%
600639浦东金桥10.5713.53+0.02+0.19%349873691.470.41%
600510黑牡丹6.3364.46+0.01+0.16%24334815029.112.36%
000886海南高速6.73492.52+0.01+0.15%961706452.760.98%
600007中国国贸20.5216.70+0.02+0.10%79531629.610.08%
000608*ST阳光1.85-10.500.000.00%29210540.450.39%
000631顺发恒业3.0484.060.000.00%495471510.260.21%
600208衢州发展--------------
600807济高发展3.28-3.560.000.00%1541145027.531.96%
600708光明地产3.60-6.94-0.01-0.28%1498205395.760.67%
002377国创高新3.24-58.81-0.01-0.31%35350111387.134.06%
001914招商积余13.0815.96-0.06-0.46%754869920.50.71%
000615*ST美谷3.08-6.46-0.02-0.65%537421662.870.71%
000909ST数源6.34-44.26-0.06-0.94%269981714.080.62%
600503华丽家族2.90-97.06-0.04-1.36%156271245842.989.75%
600692亚通股份8.62-701.76-0.27-3.04%11793610150.724.62%
000558天府文旅5.74-318.89-0.24-4.01%147813784558.2911.47%
000668*ST荣控8.89-3.47-0.46-4.92%221381994.521.51%

转至*ST阳光（000608）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。