中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST阳光(000608)房地产业上涨家数:52下跌家数:31平均涨幅:+0.47%平均换手:0.92%总成交额:73.96亿元
更新时间：2026-02-11 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600683京投发展7.16-9.09+0.48+7.19%708475.149952.289.56%
000029深深房Ａ23.13-639.13+1.43+6.59%9949422867.821.12%
000615*ST美谷3.35-15.32+0.16+5.02%1036533413.871.12%
002208合肥城建14.62-63.85+0.59+4.21%24639035665.013.07%
000909ST数源5.72-13.78+0.20+3.62%240801364.330.55%
000042中洲控股9.57-4.40+0.28+3.01%449984257.290.68%
600638新黄浦7.2530.01+0.21+2.98%644834635.310.96%
000014沙河股份14.88-57.48+0.34+2.34%18037326802.077.45%
600773西藏城投13.34258.47+0.28+2.14%515296813.3510.54%
601588北辰实业1.92-1.59+0.04+2.13%1899473596.890.71%
600708光明地产4.36-7.68+0.09+2.11%23442410196.341.05%
000031大悦城3.60-5.28+0.07+1.98%1789666349.390.42%
600208衢州发展3.75-74.88+0.07+1.90%2322028607.120.27%
600791京能置业6.66-10.97+0.10+1.52%587123905.371.30%
600641先导基电18.01106.16+0.27+1.52%8690415590.760.93%
600848上海临港11.6018.66+0.17+1.49%506305840.260.21%
600094大名城4.96-4.99+0.07+1.43%739063632.570.35%
002968新大正13.1426.89+0.18+1.39%141261843.120.66%
000006深振业Ａ9.37-12.03+0.12+1.30%716636672.880.53%
600533栖霞建设2.78-3.87+0.03+1.09%729032008.70.69%
600663陆家嘴8.5028.24+0.09+1.07%359493038.210.12%
600639浦东金桥10.8912.87+0.11+1.02%338743667.150.40%
000517荣安地产2.18-3.28+0.02+0.93%1764913819.950.71%
600620天宸股份7.1178.58+0.06+0.85%264641868.460.39%
601155新城控股17.21142.86+0.14+0.82%6626811396.110.29%
000011深物业A9.24-5.07+0.07+0.76%216371991.420.41%
600692亚通股份8.12-198.54+0.06+0.74%423783406.571.66%
000965天保基建4.1056.48+0.03+0.74%928573786.430.84%
600503华丽家族2.74-70.62+0.02+0.74%1105993021.560.69%
000036华联控股5.59202.57+0.04+0.72%1136786315.030.81%
300917特发服务42.0554.41+0.26+0.62%174667308.671.03%
600854春兰股份5.4423.67+0.03+0.55%276881501.750.53%
600162香江控股1.93-107.53+0.01+0.52%1589463055.450.49%
600716凤凰股份4.35-28.84+0.02+0.46%355801539.290.38%
600064南京高科8.916.63+0.04+0.45%518534614.160.30%
000897津滨发展2.2923.85+0.01+0.44%1942884422.071.20%
000926福星股份2.34-1.07+0.01+0.43%1102942570.180.70%
600736苏州高新7.1247.62+0.03+0.42%1174748381.461.02%
600510黑牡丹9.5894.04+0.04+0.42%227722187.240.22%
000718苏宁环球2.43-83.20+0.01+0.41%1325833213.180.58%
000514渝开发5.2447.54+0.02+0.38%505782636.310.60%
002314南山控股2.70-6.68+0.01+0.37%1659944459.71.24%
002016世荣兆业6.3337.23+0.02+0.32%288631821.170.36%
600603广汇物流6.7719.93+0.02+0.30%281461898.930.24%
002377国创高新3.53-83.63+0.01+0.28%1163434065.271.33%
600665天地源3.64-2.35+0.01+0.28%584562107.080.68%
600649城投控股5.3345.96+0.01+0.19%1719439120.520.69%
600658电子城5.39-4.11+0.01+0.19%587153152.650.52%
603506南都物业14.2122.99+0.02+0.14%116691648.330.62%
000048京基智农17.3922.50+0.02+0.12%231484017.120.44%
601512中新集团9.6818.26+0.01+0.10%128671242.820.09%
001914招商积余11.6713.56+0.01+0.09%422414934.870.40%
000402金融街2.89-0.880.000.00%822792373.440.28%
000608*ST阳光3.78-15.660.000.00%2035757698.3512.73%
600239云南城投2.41-37.700.000.00%688601654.530.43%
600266城建发展5.71-16.820.000.00%20057711416.240.93%
600606绿地控股1.69-1.060.000.00%4634967811.330.33%
600622光大嘉宝2.97-2.910.000.00%1129653341.080.75%
600657信达地产3.60-1.710.000.00%713012555.720.25%
600675中华企业2.9231.410.000.00%1817665291.660.30%
600748上实发展5.47-16.230.000.00%376802055.420.20%
600807济高发展3.41-3.580.000.00%452651540.580.58%
600340华夏幸福1.68-0.530.000.00%5836839868.561.50%
002146荣盛发展1.67-0.720.000.00%5281698762.061.35%
002285世联行2.86-26.100.000.00%1381943930.480.70%
600246万通发展11.74-63.22-0.01-0.09%11646713677.110.62%
002244滨江集团11.6610.97-0.01-0.09%9643011262.420.36%
600007中国国贸20.7517.65-0.03-0.14%48831011.40.05%
000886海南高速6.74612.20-0.01-0.15%9059160700.93%
600604市北高新5.52-175.57-0.01-0.18%195371077.670.14%
000002万科Ａ4.87-0.98-0.01-0.20%52508925496.640.54%
600515海南机场4.55167.70-0.01-0.22%30401413796.150.33%
600215派斯林7.78-33.54-0.02-0.26%244141898.620.53%
000797中国武夷3.19-29.60-0.01-0.31%1060313386.610.68%
600376首开股份5.59-2.07-0.02-0.36%1561558714.920.61%
000838财信发展2.68-10.81-0.01-0.37%2148705741.742.04%
000736*ST中地5.24-0.73-0.02-0.38%18168949.660.24%
600322津投城开2.47-3.48-0.01-0.40%849042087.680.77%
600684珠江股份4.93156.10-0.02-0.40%1363466635.091.60%
600048保利发展6.8680.07-0.03-0.44%43628629931.150.36%
002305*ST南置2.15-1.13-0.01-0.46%693561492.270.40%
000863三湘印象6.13-187.40-0.03-0.49%625523831.610.54%
600895张江高科40.4657.59-0.20-0.49%4955120088.960.32%
600743华远控股2.00-6.56-0.01-0.50%856721713.440.37%
000720新能泰山3.73-50.29-0.02-0.53%799382974.620.64%
600383金地集团3.42-2.15-0.02-0.58%57303919503.181.27%
600325华发股份4.47-43.65-0.03-0.67%1797118021.220.65%
000560我爱我家3.3874.23-0.03-0.88%52750417729.852.34%
000620盈新发展3.22-17.15-0.03-0.92%62630620285.951.34%
001979招商蛇口10.3723.76-0.12-1.14%21165221892.180.25%
600605汇通能源28.74258.05-0.35-1.20%69301996.650.34%
000656*ST金科1.42-0.40-0.02-1.39%4319516166.990.57%
000668*ST荣控14.20-5.78-0.30-2.07%5669809.370.39%
000558天府文旅5.40-203.97-0.17-3.05%36973720019.342.87%
600185珠免集团7.69-9.74-0.28-3.51%53815341470.892.85%
000631顺发恒能3.94116.61-0.15-3.67%1356965372.80.57%

转至*ST阳光（000608）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。