|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 内蒙一机(600967)铁路、船舶、航空航天和其他运输设备制造业上涨家数:69下跌家数:12平均涨幅:+1.00%平均换手:0.80%总成交额:89.53亿元 更新时间：2026-02-13 09:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601890 | 亚星锚链 | 12.39 | 39.62 | +1.13 | +10.04% | 649846 | 78168.42 | 6.77% | | 300589 | 江龙船艇 | 21.59 | -163.64 | +1.64 | +8.22% | 355206 | 75707.88 | 15.34% | | 688563 | 航材股份 | 75.33 | 62.18 | +4.63 | +6.55% | 41688.07 | 31003.56 | 3.56% | | 300719 | 安达维尔 | 18.34 | 512.06 | +0.93 | +5.34% | 64518 | 11587.31 | 3.59% | | 688070 | 纵横股份 | 61.06 | -2474.20 | +2.64 | +4.52% | 9264.66 | 5629.403 | 1.06% | | 300600 | 国瑞科技 | 14.75 | -82.91 | +0.48 | +3.36% | 27271 | 3993.66 | 0.93% | | 600685 | 中船防务 | 36.70 | 61.38 | +1.19 | +3.35% | 141941 | 51419.06 | 1.73% | | 300011 | 鼎汉技术 | 9.18 | 677.35 | +0.26 | +2.91% | 53192 | 4809.57 | 1.05% | | 600893 | 航发动力 | 53.25 | 586.31 | +1.28 | +2.46% | 157653 | 82973.99 | 0.59% | | 688239 | 航宇科技 | 75.58 | 77.04 | +1.78 | +2.41% | 22514.39 | 16738.79 | 1.18% | | 002105 | 信隆健康 | 7.48 | -54.89 | +0.16 | +2.19% | 23795 | 1766.53 | 0.65% | | 300123 | 亚光科技 | 7.30 | -7.98 | +0.15 | +2.10% | 151198 | 10973.24 | 1.51% | | 301322 | 绿通科技 | 31.74 | 51.77 | +0.58 | +1.86% | 5287 | 1669.98 | 0.58% | | 000738 | 航发控制 | 27.89 | 70.23 | +0.48 | +1.75% | 126148 | 34783.21 | 0.96% | | 300696 | 爱乐达 | 33.10 | 239.90 | +0.50 | +1.53% | 23827 | 7867.64 | 0.90% | | 300424 | 航新科技 | 18.47 | -46.84 | +0.27 | +1.48% | 14197 | 2601.8 | 0.58% | | 300960 | 通业科技 | 28.13 | 91.85 | +0.41 | +1.48% | 5384 | 1509.44 | 0.41% | | 003009 | 中天火箭 | 67.50 | -388.55 | +0.91 | +1.37% | 8846 | 5928.48 | 0.57% | | 600391 | 航发科技 | 50.38 | 371.47 | +0.67 | +1.35% | 39440 | 19608.76 | 1.19% | | 600862 | 中航高科 | 26.53 | 35.30 | +0.35 | +1.34% | 80972 | 21387.53 | 0.58% | | 920006 | 晟楠科技 | 26.39 | -248.16 | +0.34 | +1.31% | 1905 | 500.12 | 0.40% | | 688586 | 江航装备 | 15.47 | 392.71 | +0.19 | +1.24% | 19891.15 | 3037.602 | 0.25% | | 600099 | 林海股份 | 11.37 | 120.23 | +0.13 | +1.16% | 6372 | 722.05 | 0.29% | | 688685 | 迈信林 | 47.18 | 105.65 | +0.53 | +1.14% | 5570.04 | 2614.336 | 0.38% | | 002933 | 新兴装备 | 36.04 | 136.12 | +0.39 | +1.09% | 4443 | 1590.97 | 0.39% | | 300906 | 日月明 | 36.40 | 42.76 | +0.39 | +1.08% | 2231 | 809.34 | 0.31% | | 300994 | 久祺股份 | 16.72 | 23.00 | +0.16 | +0.97% | 3013 | 500.28 | 0.26% | | 300900 | 广联航空 | 35.08 | -126.39 | +0.32 | +0.92% | 51080 | 17711.61 | 2.24% | | 600818 | 中路股份 | 9.87 | -76.27 | +0.09 | +0.92% | 8834 | 868.27 | 0.37% | | 688297 | 中无人机 | 49.45 | 532.59 | +0.45 | +0.92% | 10787.74 | 5308.014 | 0.16% | | 688523 | 航天环宇 | 58.78 | 234.81 | +0.52 | +0.89% | 11782.38 | 6867.289 | 1.22% | | 001324 | 长青科技 | 19.63 | 56.27 | +0.17 | +0.87% | 3111 | 606.91 | 0.38% | | 301016 | 雷尔伟 | 26.73 | 88.69 | +0.21 | +0.79% | 6272 | 1660.25 | 0.30% | | 301586 | 佳力奇 | 50.78 | 65.55 | +0.38 | +0.75% | 1613 | 816.41 | 0.30% | | 002023 | 海特高新 | 12.08 | 69.93 | +0.09 | +0.75% | 30480 | 3661.69 | 0.41% | | 605001 | 威奥股份 | 8.20 | 30.19 | +0.06 | +0.74% | 7084 | 578.34 | 0.18% | | 605298 | 必得科技 | 44.05 | 107.48 | +0.32 | +0.73% | 2804 | 1229.98 | 0.15% | | 688543 | 国科军工 | 67.84 | 73.62 | +0.49 | +0.73% | 10055.77 | 6779.89 | 0.87% | | 600967 | 内蒙一机 | 16.92 | 55.16 | +0.12 | +0.71% | 26581 | 4484.92 | 0.16% | | 600150 | 中国船舶 | 36.30 | 40.48 | +0.24 | +0.67% | 259683 | 93837.7 | 0.43% | | 688285 | 高铁电气 | 9.49 | 69.39 | +0.06 | +0.64% | 5959.09 | 560.5399 | 0.16% | | 300923 | 研奥股份 | 29.29 | 46.73 | +0.17 | +0.58% | 2303 | 671.5 | 0.30% | | 600372 | 中航机载 | 15.75 | 92.10 | +0.09 | +0.57% | 116476 | 18116.06 | 0.24% | | 000697 | ST炼石 | 8.84 | -53.87 | +0.05 | +0.57% | 6871 | 606.95 | 0.11% | | 603261 | *ST立航 | 29.11 | -21.62 | +0.16 | +0.55% | 738 | 212.64 | 0.10% | | 603680 | 今创集团 | 15.04 | 23.36 | +0.08 | +0.53% | 4723 | 706.79 | 0.06% | | 301048 | 金鹰重工 | 11.55 | 29.19 | +0.06 | +0.52% | 6463 | 742.71 | 0.12% | | 688237 | 超卓航科 | 48.93 | 1062.09 | +0.24 | +0.49% | 985.16 | 477.714 | 0.11% | | 002389 | 航天彩虹 | 23.52 | 263.02 | +0.11 | +0.47% | 29731 | 6972.48 | 0.30% | | 920027 | 交大铁发 | 21.93 | 73.30 | +0.10 | +0.46% | 353 | 77.4466 | 0.08% | | 603787 | 新日股份 | 13.58 | 53.51 | +0.06 | +0.44% | 2652 | 358.56 | 0.12% | | 920541 | 铁大科技 | 13.60 | 28.12 | +0.06 | +0.44% | 2852 | 387.3936 | 0.32% | | 600760 | 中航沈飞 | 55.07 | 53.15 | +0.21 | +0.38% | 34979 | 19224.03 | 0.12% | | 688569 | 铁科轨道 | 20.98 | 26.23 | +0.08 | +0.38% | 1598.45 | 334.2972 | 0.08% | | 600679 | 上海凤凰 | 12.87 | -90.80 | +0.04 | +0.31% | 4330 | 556.48 | 0.13% | | 600765 | 中航重机 | 19.85 | 132.64 | +0.06 | +0.30% | 62860 | 12414.29 | 0.40% | | 603111 | 康尼机电 | 7.08 | 16.78 | +0.02 | +0.28% | 12590 | 890 | 0.15% | | 603529 | 爱玛科技 | 29.59 | 10.98 | +0.08 | +0.27% | 4852 | 1433.49 | 0.06% | | 000768 | 中航西飞 | 30.13 | 78.16 | +0.07 | +0.23% | 82170 | 24685.45 | 0.30% | | 301345 | 涛涛车业 | 211.28 | 31.29 | +0.49 | +0.23% | 2855 | 6004.9 | 0.98% | | 688459 | 哈铁科技 | 9.98 | 36.36 | +0.02 | +0.20% | 1064.62 | 106.1025 | 0.06% | | 000913 | 钱江摩托 | 15.51 | 15.40 | +0.03 | +0.19% | 7175 | 1110 | 0.16% | | 688015 | 交控科技 | 25.89 | 35.39 | +0.05 | +0.19% | 3558.1 | 917.4124 | 0.19% | | 603129 | 春风动力 | 247.21 | 20.89 | +0.34 | +0.14% | 1904 | 4715.92 | 0.12% | | 002625 | 光启技术 | 47.19 | 141.07 | +0.05 | +0.11% | 30115 | 14176.78 | 0.14% | | 920058 | 华洋赛车 | 32.06 | 32.50 | +0.03 | +0.09% | 201 | 64.4643 | 0.07% | | 600038 | 中直股份 | 37.61 | 53.97 | +0.03 | +0.08% | 10960 | 4111.64 | 0.16% | | 603500 | 祥和实业 | 13.37 | 30.39 | +0.01 | +0.07% | 6736 | 897.12 | 0.20% | | 603508 | 思维列控 | 26.69 | 16.49 | +0.01 | +0.04% | 4943 | 1318.35 | 0.13% | | 000008 | 神州高铁 | 2.99 | -17.94 | 0.00 | 0.00% | 49956 | 1493.4 | 0.18% | | 600495 | 晋西车轴 | 4.77 | 147.09 | 0.00 | 0.00% | 26032 | 1238.7 | 0.22% | | 300159 | *ST新研 | 3.09 | -26.63 | 0.00 | 0.00% | 50427 | 1556.3 | 0.28% | | 688009 | 中国通号 | 5.54 | 17.15 | -0.01 | -0.18% | 55113.8 | 3051.23 | 0.06% | | 001696 | 宗申动力 | 20.42 | 28.24 | -0.04 | -0.20% | 29288 | 5992.27 | 0.33% | | 688367 | 工大高科 | 37.49 | 267.03 | -0.12 | -0.32% | 5078.02 | 1918.692 | 0.58% | | 600316 | 洪都航空 | 43.06 | 837.03 | -0.21 | -0.49% | 11354 | 4887.51 | 0.16% | | 688510 | 航亚科技 | 41.07 | 95.47 | -0.24 | -0.58% | 19231.14 | 7836.045 | 0.74% | | 601766 | 中国中车 | 6.35 | 12.06 | -0.05 | -0.78% | 241356 | 15326.35 | 0.10% | | 603766 | 隆鑫通用 | 15.66 | 17.87 | -0.14 | -0.89% | 20458 | 3201.59 | 0.10% | | 300594 | 朗进科技 | 28.75 | -56.65 | -0.31 | -1.07% | 20395 | 5814.83 | 2.24% | | 002985 | 北摩高科 | 43.48 | 238.72 | -0.47 | -1.07% | 28551 | 12429.63 | 1.63% | | 300775 | 三角防务 | 43.00 | 51.56 | -0.50 | -1.15% | 81040 | 34763.62 | 1.52% | | 688187 | 时代电气 | 58.09 | 19.21 | -0.78 | -1.32% | 12636.52 | 7298.238 | 0.15% | | 600482 | 中国动力 | 31.16 | 37.85 | -0.65 | -2.04% | 132721 | 41287.82 | 0.59% |
|