|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST浩丰(300419)软件和信息技术服务业上涨家数:197下跌家数:141平均涨幅:+0.64%平均换手:4.85%总成交额:1496.74亿元 更新时间：2025-08-13 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300290 | 荣科科技 | 22.92 | -995.69 | +3.82 | +20.00% | 777400 | 165929.7 | 12.16% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 383849 | 55053.66 | 15.92% | | 839493 | 并行科技 | 171.32 | 792.69 | +19.82 | +13.08% | 82065 | 137274.8 | 19.87% | | 688291 | 金橙子 | 37.40 | 108.02 | +4.01 | +12.01% | 84147.97 | 31176.43 | 24.99% | | 002298 | 中电鑫龙 | 9.42 | -4.53 | +0.86 | +10.05% | 2080837 | 193307.1 | 31.83% | | 002148 | 北纬科技 | 12.60 | 429.05 | +1.15 | +10.04% | 2217145 | 268536.3 | 49.34% | | 300579 | 数字认证 | 37.69 | 654.32 | +3.14 | +9.09% | 298858 | 110428.5 | 11.39% | | 688099 | 晶晨股份 | 77.99 | 37.21 | +5.93 | +8.23% | 224959.3 | 173904 | 5.34% | | 688619 | 罗普特 | 16.04 | -15.12 | +1.04 | +6.93% | 53022.39 | 8320.98 | 2.86% | | 002771 | 真视通 | 18.57 | -250.78 | +0.91 | +5.15% | 262802 | 48964.87 | 15.38% | | 688206 | 概伦电子 | 32.86 | -246.57 | +1.47 | +4.68% | 75298.6 | 24349.25 | 1.73% | | 300380 | 安硕信息 | 49.90 | 487.81 | +2.22 | +4.66% | 170456 | 84793.3 | 13.38% | | 688018 | 乐鑫科技 | 162.37 | 67.11 | +7.07 | +4.55% | 44665.27 | 70226.69 | 2.85% | | 688316 | 青云科技-U | 80.13 | -34.49 | +3.45 | +4.50% | 71510.79 | 57478.18 | 14.96% | | 300846 | 首都在线 | 21.70 | -36.75 | +0.88 | +4.23% | 991596 | 216268.5 | 25.31% | | 688702 | 盛科通信-U | 81.12 | -429.74 | +3.12 | +4.00% | 86267.5 | 69000.61 | 21.57% | | 301117 | 佳缘科技 | 42.18 | 424.27 | +1.50 | +3.69% | 268932 | 115685.7 | 33.85% | | 300959 | 线上线下 | 47.30 | 84.98 | +1.52 | +3.32% | 30051 | 13972.62 | 5.74% | | 688318 | 财富趋势 | 129.13 | 110.15 | +4.11 | +3.29% | 92946.51 | 119171.2 | 3.63% | | 603869 | ST智知 | 8.19 | 218.15 | +0.26 | +3.28% | 21219 | 1716.28 | 0.43% | | 001270 | *ST铖昌 | 44.06 | 672.65 | +1.37 | +3.21% | 43667 | 19149.64 | 2.15% | | 688118 | 普元信息 | 31.94 | 160.34 | +0.99 | +3.20% | 57417.12 | 18244.14 | 6.25% | | 300249 | 依米康 | 18.46 | -95.30 | +0.57 | +3.19% | 620771 | 112288 | 16.62% | | 688508 | 芯朋微 | 61.04 | 62.33 | +1.88 | +3.18% | 43316.66 | 25841.84 | 3.30% | | 600797 | 浙大网新 | 10.27 | -164.69 | +0.31 | +3.11% | 1432116 | 147602 | 13.94% | | 002316 | ST亚联 | 5.90 | 197.08 | +0.17 | +2.97% | 175365 | 10241.2 | 5.15% | | 300017 | 网宿科技 | 11.82 | 39.72 | +0.34 | +2.96% | 1509818 | 177422.6 | 6.59% | | 600410 | 华胜天成 | 16.08 | 51.77 | +0.46 | +2.94% | 4488481 | 724555.3 | 40.93% | | 600892 | *ST大晟 | 3.25 | -27.90 | +0.09 | +2.85% | 190047 | 6098.05 | 3.40% | | 600734 | 实达集团 | 3.99 | -21975.98 | +0.11 | +2.84% | 1058728 | 42373.31 | 4.88% | | 839790 | 联迪信息 | 49.79 | 219.02 | +1.34 | +2.77% | 44154 | 21923.23 | 8.12% | | 300440 | 运达科技 | 14.33 | 112.89 | +0.38 | +2.72% | 143840 | 20467.93 | 3.25% | | 002929 | 润建股份 | 45.85 | 69.13 | +1.21 | +2.71% | 151010 | 68745.32 | 7.17% | | 301380 | 挖金客 | 39.15 | 55.95 | +1.03 | +2.70% | 63392 | 24670.66 | 14.46% | | 301396 | 宏景科技 | 56.82 | -194.74 | +1.48 | +2.67% | 94369 | 53269.52 | 12.40% | | 002368 | 太极股份 | 26.38 | 86.07 | +0.68 | +2.65% | 234181 | 62189.74 | 3.78% | | 688246 | 嘉和美康 | 35.22 | -18.52 | +0.88 | +2.56% | 36300.8 | 12724.31 | 2.64% | | 600602 | 云赛智联 | 22.52 | 166.34 | +0.56 | +2.55% | 400051 | 89965.18 | 3.72% | | 300188 | 国投智能 | 16.52 | -27.99 | +0.40 | +2.48% | 433309 | 71894.86 | 5.06% | | 300379 | *ST东通 | 5.37 | -5.71 | +0.13 | +2.48% | 281708 | 15020.29 | 5.25% | | 300520 | 科大国创 | 26.10 | -183.48 | +0.63 | +2.47% | 249921 | 65782.57 | 9.00% | | 002405 | 四维图新 | 8.78 | -19.32 | +0.21 | +2.45% | 742436.9 | 65321.29 | 3.15% | | 300454 | 深信服 | 105.70 | 102.28 | +2.50 | +2.42% | 49532 | 52014.2 | 1.78% | | 688258 | 卓易信息 | 69.00 | 172.83 | +1.59 | +2.36% | 44987.88 | 30517.76 | 5.17% | | 300738 | 奥飞数据 | 21.16 | 166.32 | +0.45 | +2.17% | 672143.1 | 141614.3 | 6.82% | | 002123 | 梦网科技 | 15.08 | 367.28 | +0.32 | +2.17% | 604957 | 91266.38 | 8.40% | | 300895 | 铜牛信息 | 48.28 | -51.15 | +0.98 | +2.07% | 117524 | 56777.66 | 8.51% | | 002065 | 东华软件 | 9.63 | 63.75 | +0.19 | +2.01% | 1315400 | 126584.6 | 4.52% | | 872953 | 国子软件 | 37.52 | 72.40 | +0.73 | +1.98% | 37164 | 13991.45 | 9.88% | | 301556 | 托普云农 | 109.39 | 75.26 | +2.06 | +1.92% | 21542 | 23288.56 | 11.13% | | 600446 | 金证股份 | 18.68 | -81.06 | +0.34 | +1.85% | 498566 | 92710.72 | 5.27% | | 300352 | 北信源 | 5.64 | -40.77 | +0.10 | +1.81% | 667337 | 37541.71 | 5.23% | | 688536 | 思瑞浦 | 144.96 | -148.42 | +2.55 | +1.79% | 28510.47 | 41020.21 | 2.15% | | 688521 | 芯原股份 | 109.81 | -93.98 | +1.88 | +1.74% | 101504.9 | 109815.3 | 2.03% | | 688244 | 永信至诚 | 27.17 | 916.80 | +0.46 | +1.72% | 27114.93 | 7344.817 | 3.72% | | 300170 | 汉得信息 | 18.92 | 110.46 | +0.32 | +1.72% | 518295 | 97793.32 | 5.32% | | 300872 | 天阳科技 | 26.02 | 1051.66 | +0.44 | +1.72% | 398195 | 102788 | 9.43% | | 688083 | 中望软件 | 69.58 | 283.61 | +1.17 | +1.71% | 20106.78 | 13870.79 | 1.19% | | 300383 | 光环新网 | 14.93 | 93.64 | +0.25 | +1.70% | 719902 | 107185.6 | 4.01% | | 300300 | ST峡创 | 5.39 | 153.05 | +0.09 | +1.70% | 262701 | 14172.32 | 3.94% | | 300275 | 梅安森 | 14.41 | 79.06 | +0.24 | +1.69% | 134311 | 19202.32 | 5.30% | | 688023 | 安恒信息 | 58.97 | -55.26 | +0.98 | +1.69% | 30302.12 | 17903.23 | 2.97% | | 002261 | 拓维信息 | 32.28 | -986.83 | +0.53 | +1.67% | 1059636 | 342128.9 | 9.25% | | 688188 | 柏楚电子 | 132.69 | 40.51 | +2.09 | +1.60% | 13815.1 | 18252.97 | 0.48% | | 688171 | 纬德信息 | 44.45 | 552.85 | +0.70 | +1.60% | 11177.52 | 4971.675 | 1.33% | | 300036 | 超图软件 | 16.61 | -37.23 | +0.26 | +1.59% | 140022 | 23316.11 | 3.19% | | 300212 | 易华录 | 23.14 | -5.95 | +0.36 | +1.58% | 163442 | 37911.27 | 2.34% | | 600536 | 中国软件 | 48.26 | -117.81 | +0.74 | +1.56% | 289505 | 138745.5 | 3.43% | | 600728 | 佳都科技 | 5.89 | 66.70 | +0.09 | +1.55% | 457742 | 26815.43 | 2.15% | | 002602 | ST华通 | 14.01 | 54.62 | +0.21 | +1.52% | 875543.1 | 122743.7 | 1.27% | | 002544 | 普天科技 | 24.04 | -767.48 | +0.36 | +1.52% | 87112 | 20813.47 | 1.28% | | 837592 | 华信永道 | 51.55 | 312.01 | +0.77 | +1.52% | 32787 | 16794.84 | 6.61% | | 002649 | 博彦科技 | 14.90 | 49.36 | +0.22 | +1.50% | 187284 | 27812.39 | 3.41% | | 301085 | 亚康股份 | 62.68 | 248.05 | +0.89 | +1.44% | 36949 | 23061.95 | 6.27% | | 300493 | 润欣科技 | 21.22 | 294.71 | +0.30 | +1.43% | 263100 | 55264.19 | 5.25% | | 873806 | 云星宇 | 15.92 | 41.63 | +0.22 | +1.40% | 36986 | 5879.876 | 1.23% | | 002970 | 锐明技术 | 47.16 | 24.92 | +0.65 | +1.40% | 45873 | 21485.32 | 3.79% | | 688152 | 麒麟信安 | 47.94 | 3201.65 | +0.64 | +1.35% | 21385.28 | 10201.73 | 5.33% | | 300339 | 润和软件 | 54.00 | 258.02 | +0.72 | +1.35% | 324782 | 174517.9 | 4.18% | | 300264 | 佳创视讯 | 6.76 | -66.38 | +0.09 | +1.35% | 466474 | 31820.07 | 12.59% | | 300996 | 普联软件 | 18.32 | 49.80 | +0.24 | +1.33% | 79192 | 14403.23 | 3.34% | | 300609 | 汇纳科技 | 45.44 | -981.39 | +0.57 | +1.27% | 45376 | 20455.35 | 3.78% | | 688259 | 创耀科技 | 45.66 | 89.28 | +0.57 | +1.26% | 25704.56 | 11571.21 | 2.30% | | 920799 | 艾融软件 | 59.07 | 155.52 | +0.71 | +1.22% | 44463 | 26138.17 | 3.68% | | 300941 | 创识科技 | 28.39 | 132.93 | +0.34 | +1.21% | 84825 | 23916.3 | 7.03% | | 688173 | 希荻微 | 15.08 | -23.00 | +0.18 | +1.21% | 87562.39 | 13107.8 | 2.16% | | 002987 | 京北方 | 20.81 | 58.26 | +0.24 | +1.17% | 564805 | 116523.3 | 6.70% | | 300442 | 润泽科技 | 51.46 | 48.16 | +0.58 | +1.14% | 231922 | 119116.4 | 1.42% | | 688631 | 莱斯信息 | 99.83 | 125.68 | +1.12 | +1.13% | 24965.06 | 24670.99 | 3.85% | | 300333 | 兆日科技 | 15.25 | -115.06 | +0.17 | +1.13% | 436598 | 67946.13 | 13.04% | | 000158 | 常山北明 | 23.66 | -68.11 | +0.26 | +1.11% | 722976 | 170812.9 | 4.55% | | 600570 | 恒生电子 | 35.99 | 61.30 | +0.38 | +1.07% | 660802 | 236025 | 3.49% | | 000682 | 东方电子 | 10.62 | 20.24 | +0.11 | +1.05% | 153427 | 16259.71 | 1.14% | | 600756 | 浪潮软件 | 15.50 | -108.58 | +0.16 | +1.04% | 103924 | 16097.96 | 3.21% | | 600850 | 电科数字 | 26.18 | 32.45 | +0.27 | +1.04% | 78301 | 20450.02 | 1.28% | | 300075 | 数字政通 | 18.55 | -25.87 | +0.19 | +1.03% | 190727 | 35257.63 | 3.70% | | 301299 | 卓创资讯 | 65.29 | 61.32 | +0.65 | +1.01% | 16663 | 10794.11 | 4.68% | | 600718 | 东软集团 | 10.05 | 261.49 | +0.10 | +1.01% | 190328 | 19103.27 | 1.60% | | 300365 | 恒华科技 | 7.04 | -27.07 | +0.07 | +1.00% | 195009 | 13689.95 | 4.11% | | 300598 | 诚迈科技 | 44.28 | -78.20 | +0.44 | +1.00% | 49639 | 21919.93 | 2.29% | | 688279 | 峰岹科技 | 207.32 | 106.28 | +2.06 | +1.00% | 9265.13 | 19203.73 | 1.66% | | 300166 | 东方国信 | 12.10 | -6838.28 | +0.12 | +1.00% | 887210 | 106505.8 | 9.80% | | 688252 | 天德钰 | 26.38 | 33.07 | +0.26 | +1.00% | 73524.94 | 19328.05 | 4.03% | | 688365 | 光云科技 | 16.62 | -88.20 | +0.16 | +0.97% | 108273.3 | 17979.42 | 2.54% | | 002362 | 汉王科技 | 25.40 | -57.09 | +0.24 | +0.95% | 93636 | 23767.15 | 4.51% | | 603383 | 顶点软件 | 41.71 | 43.03 | +0.39 | +0.94% | 76304 | 31669.16 | 3.73% | | 301213 | 观想科技 | 69.11 | -651.76 | +0.63 | +0.92% | 28394 | 19603.02 | 5.49% | | 002212 | 天融信 | 7.93 | 89.99 | +0.07 | +0.89% | 267647 | 21157.22 | 2.29% | | 688435 | 英方软件 | 36.30 | -105.66 | +0.32 | +0.89% | 19226.87 | 6951.376 | 4.07% | | 301592 | 六九一二 | 160.08 | 135.67 | +1.38 | +0.87% | 10000 | 15958.92 | 5.71% | | 688229 | 博睿数据 | 64.10 | -25.78 | +0.55 | +0.87% | 12526.44 | 8056.039 | 2.82% | | 301248 | 杰创智能 | 27.04 | -61.40 | +0.23 | +0.86% | 59777 | 16087.71 | 5.85% | | 000948 | 南天信息 | 20.20 | 83.97 | +0.17 | +0.85% | 132895 | 26809.32 | 3.42% | | 301153 | 中科江南 | 25.45 | 124.18 | +0.21 | +0.83% | 40073 | 10153.58 | 1.22% | | 300010 | 豆神教育 | 8.67 | 117.67 | +0.07 | +0.81% | 718235.1 | 61783.64 | 4.32% | | 600476 | 湘邮科技 | 18.69 | 180.26 | +0.15 | +0.81% | 46053 | 8549.21 | 2.86% | | 688030 | 山石网科 | 20.07 | -26.56 | +0.16 | +0.80% | 26263.81 | 5253.733 | 1.46% | | 688699 | 明微电子 | 38.97 | -156.84 | +0.31 | +0.80% | 22629.07 | 8830.113 | 2.06% | | 603171 | 税友股份 | 49.06 | 190.68 | +0.39 | +0.80% | 35978 | 17563.54 | 0.89% | | 688052 | 纳芯微 | 174.75 | -81.88 | +1.35 | +0.78% | 14132.02 | 24674.1 | 0.99% | | 300525 | 博思软件 | 15.56 | 39.97 | +0.12 | +0.78% | 138331 | 21389.92 | 2.22% | | 688588 | 凌志软件 | 15.65 | 31.36 | +0.12 | +0.77% | 95420.84 | 14942.15 | 2.39% | | 300311 | ST任子行 | 5.22 | -500.63 | +0.04 | +0.77% | 140866 | 7334.41 | 2.62% | | 002777 | 久远银海 | 20.14 | 108.98 | +0.15 | +0.75% | 110412 | 22280.48 | 2.73% | | 300533 | 冰川网络 | 37.61 | 22.78 | +0.28 | +0.75% | 174793 | 65423.32 | 10.59% | | 300229 | 拓尔思 | 24.84 | -150.36 | +0.18 | +0.73% | 500137 | 123382.5 | 5.73% | | 300925 | 法本信息 | 24.07 | 81.32 | +0.17 | +0.71% | 114095 | 27381.3 | 3.26% | | 835207 | 众诚科技 | 31.22 | -69.67 | +0.22 | +0.71% | 43360 | 13578.88 | 7.70% | | 688256 | 寒武纪-U | 854.83 | 2755.07 | +5.95 | +0.70% | 110193.3 | 924945.6 | 2.63% | | 002197 | ST证通 | 7.20 | -11.39 | +0.05 | +0.70% | 83405 | 5989.7 | 1.56% | | 600845 | 宝信软件 | 24.78 | 33.70 | +0.17 | +0.69% | 133294 | 33030.21 | 0.62% | | 688262 | 国芯科技 | 28.99 | -57.64 | +0.19 | +0.66% | 83399.81 | 24215.8 | 2.48% | | 301269 | 华大九天 | 112.81 | 549.19 | +0.73 | +0.65% | 44131 | 49602.1 | 0.81% | | 688232 | 新点软件 | 29.49 | 44.95 | +0.19 | +0.65% | 31629.92 | 9335.312 | 0.96% | | 301633 | 港迪技术 | 77.63 | 48.18 | +0.50 | +0.65% | 5345 | 4142.42 | 3.84% | | 603220 | 中贝通信 | 22.07 | 81.82 | +0.14 | +0.64% | 90386 | 19950.14 | 2.08% | | 600571 | 信雅达 | 18.29 | 119.52 | +0.11 | +0.61% | 208546 | 37864.25 | 4.56% | | 300378 | 鼎捷数智 | 55.72 | 96.32 | +0.33 | +0.60% | 222628 | 123019.6 | 8.26% | | 688045 | 必易微 | 39.33 | -89.80 | +0.23 | +0.59% | 12229.61 | 4803.502 | 3.24% | | 688777 | 中控技术 | 48.26 | 34.98 | +0.28 | +0.58% | 98425.16 | 47287.31 | 1.26% | | 300271 | 华宇软件 | 8.82 | -15.14 | +0.05 | +0.57% | 203666 | 17964.61 | 2.55% | | 430564 | 天润科技 | 24.67 | 366.77 | +0.13 | +0.53% | 23213 | 5738.901 | 5.73% | | 688691 | 灿芯股份 | 68.91 | -404.17 | +0.36 | +0.53% | 65143.94 | 44465.88 | 9.12% | | 605398 | 新炬网络 | 32.66 | 302.94 | +0.17 | +0.52% | 44466 | 14471.58 | 2.73% | | 003005 | 竞业达 | 23.44 | 115.29 | +0.12 | +0.51% | 61451 | 14373.53 | 4.84% | | 002230 | 科大讯飞 | 48.97 | 169.62 | +0.25 | +0.51% | 258554 | 126397 | 1.18% | | 300634 | 彩讯股份 | 28.55 | 58.59 | +0.14 | +0.49% | 141757 | 40590.36 | 3.26% | | 688078 | 龙软科技 | 35.50 | 86.70 | +0.17 | +0.48% | 9896.979 | 3517.561 | 1.36% | | 838227 | 美登科技 | 69.77 | 63.86 | +0.32 | +0.46% | 4887 | 3393.275 | 2.77% | | 000555 | 神州信息 | 13.25 | -23.07 | +0.06 | +0.45% | 187553 | 24830.96 | 1.93% | | 002410 | 广联达 | 13.34 | 80.37 | +0.06 | +0.45% | 194446 | 25927.67 | 1.22% | | 688479 | 友车科技 | 20.65 | 54.89 | +0.09 | +0.44% | 11033.56 | 2276.381 | 1.77% | | 603123 | 翠微股份 | 13.86 | -16.80 | +0.06 | +0.43% | 704079.1 | 95124.38 | 10.79% | | 833030 | 立方控股 | 31.02 | -30.23 | +0.13 | +0.42% | 21926 | 6832.154 | 3.87% | | 688332 | 中科蓝讯 | 103.09 | 42.86 | +0.42 | +0.41% | 18451.34 | 18872.96 | 4.16% | | 688692 | 达梦数据 | 235.48 | 65.94 | +0.95 | +0.41% | 10480.89 | 24543.43 | 1.43% | | 000997 | 新大陆 | 30.13 | 29.01 | +0.12 | +0.40% | 129232 | 38799.3 | 1.26% | | 002093 | 国脉科技 | 12.70 | 63.55 | +0.05 | +0.40% | 397660 | 50219.34 | 3.95% | | 002153 | 石基信息 | 10.35 | -149.41 | +0.04 | +0.39% | 210245 | 21588.54 | 1.31% | | 688615 | 合合信息 | 170.98 | 57.21 | +0.64 | +0.38% | 12565.25 | 21521.58 | 4.49% | | 300369 | 绿盟科技 | 8.04 | -20.30 | +0.03 | +0.37% | 121202 | 9773.54 | 1.52% | | 688568 | 中科星图 | 39.25 | 85.75 | +0.14 | +0.36% | 91041.71 | 35674.57 | 1.12% | | 300624 | 万兴科技 | 79.57 | -69.32 | +0.27 | +0.34% | 95551 | 75977.32 | 5.58% | | 603232 | 格尔软件 | 15.61 | 95.91 | +0.05 | +0.32% | 49975 | 7801.52 | 2.16% | | 301236 | 软通动力 | 54.45 | 199.44 | +0.17 | +0.31% | 178631 | 97072.35 | 2.63% | | 002322 | 理工能科 | 12.86 | 18.12 | +0.04 | +0.31% | 27448 | 3522.99 | 0.75% | | 688391 | 钜泉科技 | 32.22 | 44.52 | +0.10 | +0.31% | 8076.34 | 2595.237 | 1.41% | | 002380 | 科远智慧 | 25.88 | 23.01 | +0.08 | +0.31% | 56145 | 14509.21 | 3.96% | | 002421 | 达实智能 | 3.40 | -370.95 | +0.01 | +0.29% | 383609 | 13079.51 | 1.91% | | 300578 | 会畅通讯 | 20.59 | 201.66 | +0.06 | +0.29% | 35842 | 7384.311 | 1.84% | | 300678 | 中科信息 | 38.07 | 2178.39 | +0.11 | +0.29% | 156497 | 58772.74 | 5.37% | | 688657 | 浩辰软件 | 48.60 | 49.88 | +0.13 | +0.27% | 8514.91 | 4122.269 | 2.11% | | 688039 | 当虹科技 | 51.82 | -62.97 | +0.13 | +0.25% | 49880.62 | 26051.86 | 4.51% | | 300541 | 先进数通 | 16.09 | 97.34 | +0.04 | +0.25% | 255865 | 41042.39 | 7.15% | | 002912 | 中新赛克 | 28.29 | 82.58 | +0.07 | +0.25% | 40376 | 11406.21 | 2.49% | | 688031 | 星环科技-U | 53.13 | -19.02 | +0.13 | +0.25% | 38863.62 | 20595.71 | 4.14% | | 301095 | 广立微 | 82.20 | 184.04 | +0.20 | +0.24% | 196913 | 159243.2 | 11.28% | | 300348 | 长亮科技 | 17.11 | 701.07 | +0.04 | +0.23% | 474713 | 80568.84 | 6.70% | | 300469 | 信息发展 | 43.19 | -94.18 | +0.10 | +0.23% | 54764 | 23582.8 | 2.33% | | 300496 | 中科创达 | 60.43 | 67.92 | +0.13 | +0.22% | 118771 | 71613.56 | 3.23% | | 603927 | 中科软 | 20.12 | 53.42 | +0.04 | +0.20% | 99063 | 19957.91 | 1.19% | | 300687 | 赛意信息 | 31.19 | 88.76 | +0.06 | +0.19% | 137181 | 42836.2 | 4.17% | | 300419 | ST浩丰 | 6.23 | -490.51 | +0.01 | +0.16% | 89723 | 5602.79 | 2.44% | | 002063 | 远光软件 | 6.35 | 41.27 | +0.01 | +0.16% | 386267 | 24558.72 | 2.26% | | 300588 | 熙菱信息 | 19.62 | -61.97 | +0.03 | +0.15% | 75060 | 14754.76 | 4.24% | | 301315 | 威士顿 | 55.08 | 97.26 | +0.08 | +0.15% | 31317 | 17213.07 | 8.46% | | 688168 | 安博通 | 75.17 | -43.67 | +0.10 | +0.13% | 9253.438 | 6910.273 | 1.20% | | 300051 | 琏升科技 | 7.52 | -26.62 | +0.01 | +0.13% | 82690 | 6185.85 | 2.25% | | 300168 | 万达信息 | 7.95 | -18.30 | +0.01 | +0.13% | 192645 | 15340.12 | 1.34% | | 002642 | 荣联科技 | 8.13 | 226.22 | +0.01 | +0.12% | 153306 | 12460.94 | 2.32% | | 301316 | 慧博云通 | 51.86 | 382.24 | +0.06 | +0.12% | 170545 | 88254.73 | 7.02% | | 301339 | 通行宝 | 17.96 | 49.11 | +0.02 | +0.11% | 47640 | 8536.5 | 2.83% | | 688590 | 新致软件 | 21.97 | 663.62 | +0.02 | +0.09% | 59213.5 | 13048.23 | 2.25% | | 002373 | 千方科技 | 11.54 | -19.96 | +0.01 | +0.09% | 247730 | 28597.57 | 1.80% | | 688201 | 信安世纪 | 12.09 | -134.87 | +0.01 | +0.08% | 61035.73 | 7379.105 | 2.02% | | 300231 | 银信科技 | 12.79 | -50.49 | +0.01 | +0.08% | 179820 | 22918.79 | 4.05% | | 688368 | 晶丰明源 | 90.78 | 604.70 | +0.06 | +0.07% | 15684.57 | 14160.35 | 1.78% | | 600271 | 航天信息 | 9.49 | -15997.35 | 0.00 | 0.00% | 241317 | 23036.37 | 1.30% | | 600289 | ST信通 | 7.17 | -40.82 | 0.00 | 0.00% | 60875 | 4374.39 | 1.08% | | 600880 | 博瑞传播 | 5.17 | 384.20 | 0.00 | 0.00% | 146728 | 7594.04 | 1.34% | | 002195 | 岩山科技 | 5.93 | -2360.17 | 0.00 | 0.00% | 2799334 | 165609 | 5.00% | | 002268 | 电科网安 | 18.74 | 73.04 | 0.00 | 0.00% | 127013 | 23829.52 | 1.50% | | 300098 | 高新兴 | 5.17 | -36.44 | 0.00 | 0.00% | 294733 | 15219.21 | 1.91% | | 300248 | 新开普 | 14.82 | 71.64 | 0.00 | 0.00% | 103807 | 15307.22 | 2.54% | | 002609 | 捷顺科技 | 11.11 | 151.30 | 0.00 | 0.00% | 124566 | 13768.52 | 2.71% | | 300253 | 卫宁健康 | 10.37 | 299.71 | 0.00 | 0.00% | 515814 | 53588.73 | 2.70% | | 300299 | 富春股份 | 7.38 | -45.18 | 0.00 | 0.00% | 233196 | 17281.94 | 3.38% | | 300349 | 金卡智能 | 12.68 | 17.40 | 0.00 | 0.00% | 65492 | 8321.4 | 1.77% | | 603887 | 城地香江 | 18.22 | -39.52 | 0.00 | 0.00% | 163431 | 29845.05 | 2.75% | | 300605 | 恒锋信息 | 16.66 | -33.67 | 0.00 | 0.00% | 71488 | 11837.8 | 6.01% | | 300671 | 富满微 | 42.78 | -39.08 | 0.00 | 0.00% | 284671 | 122388.6 | 13.11% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688292 | 浩瀚深度 | 22.06 | 136.56 | 0.00 | 0.00% | 14764.27 | 3248.107 | 1.64% | | 688111 | 金山办公 | 289.99 | 79.91 | -0.08 | -0.03% | 46910.31 | 136613.8 | 1.01% | | 688561 | 奇安信-U | 34.91 | -18.17 | -0.01 | -0.03% | 47972.08 | 16814.24 | 0.70% | | 688695 | 中创股份 | 32.76 | 80.28 | -0.01 | -0.03% | 7584.159 | 2481.21 | 1.48% | | 603039 | 泛微网络 | 64.42 | 83.50 | -0.03 | -0.05% | 30156 | 19569.31 | 1.16% | | 603918 | 金桥信息 | 19.74 | -134.83 | -0.01 | -0.05% | 233542 | 46072.79 | 6.38% | | 300245 | 天玑科技 | 18.39 | -99.70 | -0.01 | -0.05% | 170101 | 31242.51 | 5.46% | | 002439 | 启明星辰 | 16.45 | -178.67 | -0.01 | -0.06% | 182052 | 29956.69 | 2.51% | | 603602 | 纵横通信 | 15.71 | 153.28 | -0.01 | -0.06% | 47290 | 7416 | 2.06% | | 300377 | 赢时胜 | 24.87 | -46.12 | -0.02 | -0.08% | 463427 | 115645.6 | 6.93% | | 688589 | 力合微 | 24.25 | 47.90 | -0.02 | -0.08% | 36914.6 | 8941.073 | 2.54% | | 600406 | 国电南瑞 | 21.91 | 22.87 | -0.02 | -0.09% | 335302 | 73415.7 | 0.42% | | 688225 | 亚信安全 | 20.85 | -116.06 | -0.02 | -0.10% | 27377.3 | 5714.916 | 0.68% | | 002990 | 盛视科技 | 30.69 | 53.37 | -0.03 | -0.10% | 38440 | 11793.63 | 2.87% | | 300663 | 科蓝软件 | 18.86 | -16.87 | -0.02 | -0.11% | 125746 | 23664.07 | 2.81% | | 688562 | 航天软件 | 18.80 | -71.37 | -0.02 | -0.11% | 58700.93 | 11051.48 | 3.39% | | 300768 | 迪普科技 | 18.12 | 72.35 | -0.02 | -0.11% | 78492 | 14182.1 | 1.87% | | 003029 | 吉大正元 | 26.47 | -33.51 | -0.03 | -0.11% | 57677 | 15204.58 | 3.33% | | 688051 | 佳华科技 | 33.73 | -24.36 | -0.04 | -0.12% | 13102.6 | 4445.612 | 1.69% | | 300277 | 海联讯 | 12.80 | 525.57 | -0.02 | -0.16% | 38507 | 4926.77 | 1.13% | | 300532 | 今天国际 | 12.73 | 23.24 | -0.02 | -0.16% | 57869 | 7349.52 | 1.34% | | 600131 | 国网信通 | 18.00 | 30.14 | -0.03 | -0.17% | 64386 | 11614.77 | 0.54% | | 688066 | 航天宏图 | 23.11 | -4.45 | -0.04 | -0.17% | 154244.3 | 35908.49 | 5.90% | | 300451 | 创业慧康 | 5.43 | -41.74 | -0.01 | -0.18% | 401986 | 21768.62 | 2.96% | | 603990 | 麦迪科技 | 15.09 | -17.39 | -0.03 | -0.20% | 104280 | 15653.77 | 3.40% | | 300292 | 吴通控股 | 4.97 | 70.52 | -0.01 | -0.20% | 228819 | 11347.06 | 2.05% | | 301162 | 国能日新 | 51.39 | 69.63 | -0.11 | -0.21% | 51198 | 25418.7 | 6.01% | | 300044 | ST赛为 | 4.23 | -6.07 | -0.01 | -0.24% | 167478 | 7107.52 | 2.34% | | 003004 | *ST声迅 | 19.13 | -28.64 | -0.05 | -0.26% | 8265 | 1580.24 | 1.26% | | 600588 | 用友网络 | 15.18 | -22.13 | -0.04 | -0.26% | 445376 | 67528.1 | 1.30% | | 300560 | 中富通 | 14.65 | -26.72 | -0.04 | -0.27% | 56481 | 8262.64 | 3.02% | | 002279 | 久其软件 | 7.23 | -40.86 | -0.02 | -0.28% | 279629 | 20247.72 | 3.54% | | 002474 | 榕基软件 | 7.06 | -57.53 | -0.02 | -0.28% | 126947 | 8985.96 | 2.39% | | 002253 | *ST智胜 | 10.16 | -29.78 | -0.03 | -0.29% | 28362 | 2883.59 | 1.37% | | 300518 | 新迅达 | 13.45 | -10.15 | -0.04 | -0.30% | 42595 | 5751.84 | 2.14% | | 301302 | 华如科技 | 26.41 | -11.62 | -0.08 | -0.30% | 47167 | 12496.02 | 3.03% | | 300359 | 全通教育 | 6.25 | -33.26 | -0.02 | -0.32% | 95996 | 5990.49 | 1.52% | | 300344 | ST立方 | 5.87 | -29.73 | -0.02 | -0.34% | 250086 | 14591.41 | 3.91% | | 688088 | 虹软科技 | 48.76 | 101.78 | -0.17 | -0.35% | 53294.25 | 26084.02 | 1.33% | | 300287 | 飞利信 | 5.70 | -39.40 | -0.02 | -0.35% | 689904 | 39369.49 | 5.23% | | 688207 | 格灵深瞳 | 16.08 | -18.18 | -0.06 | -0.37% | 48800.07 | 7871.198 | 2.59% | | 300659 | 中孚信息 | 15.26 | -28.94 | -0.06 | -0.39% | 98364 | 15035.23 | 5.17% | | 000409 | 云鼎科技 | 12.64 | 111.18 | -0.05 | -0.39% | 208314 | 26335.35 | 4.92% | | 301221 | 光庭信息 | 54.48 | 88.33 | -0.22 | -0.40% | 16834 | 9157.74 | 2.68% | | 300386 | 飞天诚信 | 19.55 | -165.68 | -0.08 | -0.41% | 122994 | 24005.86 | 4.90% | | 688325 | 赛微微电 | 61.74 | 61.11 | -0.26 | -0.42% | 11096.5 | 6836.886 | 2.06% | | 301185 | 鸥玛软件 | 20.69 | 44.87 | -0.09 | -0.43% | 36055 | 7441.66 | 2.58% | | 603636 | 南威软件 | 13.70 | -28.70 | -0.06 | -0.44% | 133919 | 18316.73 | 2.31% | | 301270 | 汉仪股份 | 44.51 | 281.19 | -0.21 | -0.47% | 21699 | 9683.7 | 2.93% | | 300235 | 方直科技 | 12.42 | 220.98 | -0.06 | -0.48% | 68468 | 8500.21 | 3.37% | | 301313 | 凡拓数创 | 26.84 | -16.01 | -0.13 | -0.48% | 27389 | 7363.77 | 4.11% | | 688682 | 霍莱沃 | 36.33 | 219.49 | -0.18 | -0.49% | 19861.18 | 7239.804 | 1.95% | | 300085 | 银之杰 | 43.88 | -251.39 | -0.22 | -0.50% | 543260 | 238605.1 | 8.33% | | 300682 | 朗新集团 | 19.90 | -94.42 | -0.10 | -0.50% | 170572 | 33888.95 | 1.65% | | 300508 | 维宏股份 | 31.77 | 41.35 | -0.16 | -0.50% | 14244 | 4509.72 | 1.74% | | 688038 | 中科通达 | 17.60 | -115.25 | -0.09 | -0.51% | 25324.76 | 4461.754 | 2.18% | | 301197 | 工大科雅 | 20.56 | 44.14 | -0.11 | -0.53% | 24877 | 5119.89 | 3.02% | | 300674 | 宇信科技 | 26.07 | 45.22 | -0.14 | -0.53% | 215438 | 56134.1 | 3.06% | | 002232 | 启明信息 | 18.40 | 1050.79 | -0.10 | -0.54% | 40117 | 7381.25 | 0.98% | | 000004 | *ST国华 | 9.09 | -9.08 | -0.05 | -0.55% | 24061 | 2187.94 | 1.91% | | 300613 | 富瀚微 | 53.33 | 52.45 | -0.30 | -0.56% | 80511 | 42764.92 | 3.67% | | 300074 | 华平股份 | 5.33 | -48.83 | -0.03 | -0.56% | 131175 | 7007.82 | 2.42% | | 300851 | 交大思诺 | 29.23 | 57.90 | -0.17 | -0.58% | 9838 | 2873.81 | 1.82% | | 300324 | 旋极信息 | 5.15 | -31.14 | -0.03 | -0.58% | 1362946 | 70662.91 | 7.97% | | 300845 | 捷安高科 | 11.85 | 45.90 | -0.07 | -0.59% | 78819 | 9365.87 | 5.47% | | 300523 | 辰安科技 | 23.66 | -18.45 | -0.14 | -0.59% | 23794 | 5643.63 | 1.02% | | 688449 | 联芸科技 | 47.16 | 261.23 | -0.28 | -0.59% | 38304.2 | 18007.19 | 5.47% | | 688058 | 宝兰德 | 31.51 | -28.58 | -0.19 | -0.60% | 13187.87 | 4172.627 | 1.70% | | 603859 | 能科科技 | 40.42 | 53.46 | -0.25 | -0.61% | 85598 | 34673.99 | 3.50% | | 300542 | 新晨科技 | 20.78 | -83.26 | -0.13 | -0.62% | 69642 | 14491.45 | 2.81% | | 300513 | 恒实科技 | 9.19 | -2.84 | -0.06 | -0.65% | 90137 | 8283.23 | 3.20% | | 688579 | 山大地纬 | 11.78 | 86.27 | -0.08 | -0.67% | 43232.94 | 5113.389 | 1.08% | | 301337 | 亚华电子 | 30.73 | -132.45 | -0.21 | -0.68% | 18341 | 5623.28 | 4.96% | | 300556 | 丝路视觉 | 21.60 | -8.07 | -0.15 | -0.69% | 47199 | 10214.96 | 4.41% | | 300465 | 高伟达 | 15.79 | 372.94 | -0.11 | -0.69% | 143197 | 22616.64 | 3.23% | | 603322 | 超讯通信 | 37.21 | -173.02 | -0.26 | -0.69% | 40237 | 14969.73 | 2.55% | | 603206 | 嘉环科技 | 18.14 | 86.47 | -0.13 | -0.71% | 37884 | 6877.76 | 1.24% | | 301218 | 华是科技 | 23.60 | 300.19 | -0.17 | -0.72% | 19085 | 4515.81 | 2.72% | | 300789 | 唐源电气 | 33.25 | 65.34 | -0.24 | -0.72% | 20953 | 6969.01 | 2.12% | | 301179 | 泽宇智能 | 16.59 | 32.08 | -0.12 | -0.72% | 80797 | 13362.89 | 3.44% | | 300448 | 浩云科技 | 6.86 | -104.70 | -0.05 | -0.72% | 159220 | 10960.91 | 3.43% | | 688227 | 品高股份 | 32.73 | -62.59 | -0.24 | -0.73% | 60789.5 | 19719.27 | 9.48% | | 300150 | 世纪瑞尔 | 5.39 | 65.11 | -0.04 | -0.74% | 137451 | 7415.51 | 2.67% | | 688651 | 盛邦安全 | 38.38 | -1832.76 | -0.29 | -0.75% | 15463.89 | 5948.552 | 4.76% | | 301195 | 北路智控 | 39.14 | 25.02 | -0.30 | -0.76% | 21523 | 8426.4 | 2.45% | | 688327 | 云从科技-UW | 16.53 | -26.05 | -0.13 | -0.78% | 398462.8 | 66265.74 | 4.78% | | 301172 | 君逸数码 | 22.02 | 97.96 | -0.18 | -0.81% | 22222 | 4894.34 | 2.25% | | 300025 | 华星创业 | 7.16 | -45.54 | -0.06 | -0.83% | 176505 | 12672.84 | 3.49% | | 300935 | 盈建科 | 27.35 | -44.00 | -0.23 | -0.83% | 14781 | 4048.45 | 2.45% | | 603421 | 鼎信通讯 | 7.00 | -16.52 | -0.06 | -0.85% | 47550 | 3337.76 | 0.73% | | 300047 | 天源迪科 | 17.33 | 402.23 | -0.15 | -0.86% | 795004 | 138257.3 | 14.54% | | 300302 | 同有科技 | 15.98 | -24.72 | -0.14 | -0.87% | 165282 | 26308.45 | 4.48% | | 300183 | 东软载波 | 18.05 | 131.68 | -0.16 | -0.88% | 66270 | 11992.44 | 1.85% | | 603138 | 海量数据 | 15.59 | -61.51 | -0.14 | -0.89% | 107463 | 16797.05 | 3.80% | | 300350 | 华鹏飞 | 6.66 | -126.82 | -0.06 | -0.89% | 221044 | 14669.52 | 4.69% | | 600636 | *ST国化 | 8.79 | -9.79 | -0.08 | -0.90% | 41600 | 3670.05 | 0.95% | | 300250 | 初灵信息 | 16.91 | -67.61 | -0.16 | -0.94% | 78158 | 13241.71 | 4.96% | | 301159 | 三维天地 | 37.82 | -15.63 | -0.36 | -0.94% | 19298 | 7304.71 | 3.64% | | 688060 | 云涌科技 | 41.83 | -56.20 | -0.40 | -0.95% | 3435.39 | 1442.601 | 0.57% | | 002657 | 中科金财 | 31.26 | -117.04 | -0.32 | -1.01% | 302276 | 94573.58 | 8.99% | | 300645 | 正元智慧 | 18.50 | 248.62 | -0.19 | -1.02% | 45533 | 8438.77 | 3.27% | | 300597 | 吉大通信 | 10.06 | -1738.21 | -0.11 | -1.08% | 57760 | 5840.48 | 2.13% | | 831175 | 派诺科技 | 16.59 | 77.30 | -0.19 | -1.13% | 13503 | 2250.985 | 2.08% | | 688500 | 慧辰股份 | 85.00 | -122.45 | -0.98 | -1.14% | 24447.49 | 20645.84 | 3.33% | | 300730 | 科创信息 | 14.66 | -48.67 | -0.17 | -1.15% | 76070 | 11204.27 | 3.87% | | 300366 | 创意信息 | 8.48 | -67.12 | -0.10 | -1.17% | 270970 | 22983.86 | 5.11% | | 003007 | 直真科技 | 37.97 | 218.28 | -0.45 | -1.17% | 51975 | 19780.24 | 7.03% | | 300020 | ST银江 | 4.07 | -3.16 | -0.05 | -1.21% | 204246 | 8401.85 | 2.66% | | 300550 | 和仁科技 | 13.49 | 98.47 | -0.17 | -1.24% | 58626 | 7903.97 | 2.23% | | 300096 | ST易联众 | 3.94 | -57.64 | -0.05 | -1.25% | 53410 | 2113.43 | 1.24% | | 301208 | 中亦科技 | 48.38 | 73.90 | -0.62 | -1.27% | 75671 | 36377.39 | 15.10% | | 300559 | 佳发教育 | 12.64 | 254.74 | -0.17 | -1.33% | 63977 | 8131.81 | 2.06% | | 300810 | 中科海讯 | 44.24 | -138.72 | -0.60 | -1.34% | 58050 | 25996.71 | 5.09% | | 688369 | 致远互联 | 31.79 | -13.49 | -0.44 | -1.37% | 57557.47 | 18275.59 | 5.00% | | 002331 | 皖通科技 | 9.13 | 130.08 | -0.13 | -1.40% | 427698 | 39169.36 | 10.80% | | 688787 | 海天瑞声 | 127.07 | 621.10 | -1.83 | -1.42% | 26319.84 | 33270.62 | 4.36% | | 000889 | 中嘉博创 | 4.06 | -109.08 | -0.06 | -1.46% | 477402 | 19454.59 | 5.49% | | 688507 | 索辰科技 | 103.75 | 196.34 | -1.58 | -1.50% | 52305.09 | 53711.83 | 10.62% | | 301378 | 通达海 | 33.42 | -52.94 | -0.51 | -1.50% | 37476 | 12477.51 | 8.16% | | 430425 | 乐创技术 | 23.40 | 79.31 | -0.36 | -1.52% | 23078 | 5421.08 | 3.90% | | 603189 | 网达软件 | 20.75 | 555.54 | -0.32 | -1.52% | 157716 | 33059.12 | 5.85% | | 837748 | 路桥信息 | 56.55 | 187.75 | -0.91 | -1.58% | 9340 | 5290.206 | 1.50% | | 300830 | 金现代 | 12.88 | 308.92 | -0.21 | -1.60% | 354535 | 45806.04 | 11.23% | | 002908 | 德生科技 | 11.77 | 253.63 | -0.20 | -1.67% | 517371 | 61338.26 | 14.38% | | 688343 | 云天励飞-U | 63.90 | -43.52 | -1.11 | -1.71% | 148272.2 | 94615.82 | 5.62% | | 002401 | 中远海科 | 19.98 | 96.50 | -0.35 | -1.72% | 288467 | 57829.88 | 7.77% | | 301178 | 天亿马 | 51.44 | -85.72 | -0.93 | -1.78% | 30417 | 15537.4 | 6.15% | | 301139 | 元道通信 | 20.23 | 75.29 | -0.38 | -1.84% | 82717 | 16796.41 | 11.15% | | 300472 | *ST新元 | 5.81 | -3.60 | -0.11 | -1.86% | 169339 | 9850.13 | 6.89% | | 688130 | 晶华微 | 25.68 | -161.13 | -0.49 | -1.87% | 42303.92 | 10861.17 | 7.02% | | 300608 | 思特奇 | 13.78 | -63.13 | -0.27 | -1.92% | 225378 | 31165.26 | 7.84% | | 600654 | 中安科 | 3.42 | 1115.40 | -0.07 | -2.01% | 906174 | 31113.86 | 3.91% | | 300603 | 立昂技术 | 12.60 | 214.44 | -0.27 | -2.10% | 299440 | 37854.21 | 8.10% | | 688004 | 博汇科技 | 25.50 | -57.68 | -0.58 | -2.22% | 32555.13 | 8303.096 | 4.06% | | 688095 | 福昕软件 | 76.82 | 221.35 | -2.01 | -2.55% | 30514.99 | 23640.59 | 3.34% | | 300468 | 四方精创 | 39.87 | 331.47 | -1.05 | -2.57% | 773044 | 305302.8 | 14.59% | | 300167 | ST迪威迅 | 7.26 | -4064.55 | -0.20 | -2.68% | 129449 | 9386.19 | 3.66% | | 688296 | 和达科技 | 14.94 | -84.83 | -0.42 | -2.73% | 23433.65 | 3542.204 | 2.18% | | 300050 | 世纪鼎利 | 6.27 | -48.52 | -0.18 | -2.79% | 808623.1 | 50732.76 | 14.85% | | 688191 | 智洋创新 | 25.53 | 138.42 | -0.91 | -3.44% | 67717.42 | 17318.08 | 2.92% | | 300399 | 天利科技 | 34.93 | 376.35 | -1.57 | -4.30% | 316318 | 111411.3 | 16.01% | | 688109 | 品茗科技 | 40.94 | 76.44 | -2.64 | -6.06% | 39467.39 | 16344.9 | 5.01% |
|