|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川环科技(300547)橡胶和塑料制品业上涨家数:61下跌家数:74平均涨幅:-0.31%平均换手:4.75%总成交额:341.76亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301019 | 宁波色母 | 22.66 | 34.19 | +1.73 | +8.27% | 169290 | 39151.17 | 15.19% | | 300920 | 润阳科技 | 42.87 | 122.66 | +3.03 | +7.61% | 47592 | 20272.52 | 7.25% | | 920225 | 利通科技 | 43.60 | 52.95 | +3.01 | +7.42% | 91655 | 39324.3 | 11.07% | | 300767 | 震安科技 | 22.31 | -57.88 | +1.54 | +7.41% | 228860 | 50530.05 | 9.54% | | 301237 | 和顺科技 | 47.70 | -80.08 | +2.87 | +6.40% | 17632 | 8361.11 | 3.03% | | 603655 | 朗博科技 | 41.12 | 105.75 | +2.32 | +5.98% | 56778 | 22789.51 | 5.36% | | 003011 | 海象新材 | 25.80 | 19.08 | +1.35 | +5.52% | 99019 | 25164.32 | 12.68% | | 603991 | 至正股份 | 71.68 | -118.81 | +2.65 | +3.84% | 39577 | 28348.29 | 5.31% | | 301565 | 中仑新材 | 30.71 | 189.78 | +1.03 | +3.47% | 190343 | 57450.32 | 14.87% | | 000659 | 珠海中富 | 3.09 | -26.94 | +0.10 | +3.34% | 999336.9 | 30949.11 | 7.77% | | 300478 | 杭州高新 | 28.16 | -143.94 | +0.76 | +2.77% | 138075 | 39837.53 | 11.21% | | 300218 | 安利股份 | 18.57 | 24.38 | +0.50 | +2.77% | 213475 | 39143.49 | 9.87% | | 300547 | 川环科技 | 36.76 | 41.48 | +0.86 | +2.40% | 179088 | 66212.16 | 10.05% | | 300587 | 天铁科技 | 7.60 | -147.37 | +0.17 | +2.29% | 369031 | 27877.01 | 3.51% | | 605255 | 天普股份 | 94.71 | 390.35 | +1.92 | +2.07% | 42962 | 40660.5 | 3.20% | | 300806 | 斯迪克 | 29.57 | 289.00 | +0.56 | +1.93% | 288684 | 84657.79 | 9.12% | | 300198 | ST纳川 | 2.65 | -8.18 | +0.05 | +1.92% | 546860 | 14548.39 | 5.33% | | 001368 | 通达创智 | 26.62 | 30.43 | +0.47 | +1.80% | 35021 | 9299.469 | 10.91% | | 603408 | 建霖家居 | 12.92 | 13.33 | +0.22 | +1.73% | 46666 | 6031.126 | 1.04% | | 300717 | 华信新材 | 21.60 | 38.96 | +0.34 | +1.60% | 25778 | 5548.64 | 2.53% | | 603221 | 爱丽家居 | 12.93 | 47.95 | +0.20 | +1.57% | 52564 | 6813.773 | 2.17% | | 300305 | 裕兴股份 | 6.99 | -6.86 | +0.10 | +1.45% | 69269 | 4822.04 | 2.15% | | 301588 | 美新科技 | 20.46 | 53.50 | +0.29 | +1.44% | 23502 | 4778.51 | 3.20% | | 688026 | 洁特生物 | 18.97 | 33.57 | +0.26 | +1.39% | 27394.32 | 5226.172 | 1.95% | | 300599 | 雄塑科技 | 8.06 | -33.94 | +0.10 | +1.26% | 52605 | 4239.84 | 2.80% | | 301591 | 肯特股份 | 42.09 | 49.25 | +0.49 | +1.18% | 19131 | 8068.62 | 5.64% | | 000599 | 青岛双星 | 7.13 | -13.37 | +0.08 | +1.13% | 654357 | 46867.15 | 8.01% | | 002790 | 瑞尔特 | 9.14 | 32.84 | +0.10 | +1.11% | 156926 | 14318.28 | 6.02% | | 688560 | 明冠新材 | 15.77 | -25.01 | +0.17 | +1.09% | 57227.56 | 9071.098 | 2.84% | | 301131 | 聚赛龙 | 50.09 | 48.05 | +0.49 | +0.99% | 13618 | 6807.04 | 4.42% | | 002694 | 顾地科技 | 4.67 | -9.03 | +0.04 | +0.86% | 73728 | 3460.76 | 1.03% | | 000973 | 佛塑科技 | 12.50 | 100.50 | +0.10 | +0.81% | 2403629 | 308733.5 | 24.85% | | 002108 | 沧州明珠 | 5.30 | 55.97 | +0.04 | +0.76% | 3314437 | 176388.1 | 20.12% | | 301459 | 丰茂股份 | 42.03 | 33.90 | +0.31 | +0.74% | 14910 | 6346.95 | 5.71% | | 300849 | 锦盛新材 | 16.28 | -74.01 | +0.12 | +0.74% | 44065 | 7190.76 | 3.63% | | 688669 | 聚石化学 | 26.71 | -14.67 | +0.16 | +0.60% | 20122.24 | 5350.666 | 1.66% | | 603266 | 天龙股份 | 21.13 | 38.10 | +0.12 | +0.57% | 30201 | 6365.06 | 1.52% | | 603212 | 赛伍技术 | 12.34 | -17.62 | +0.07 | +0.57% | 148589 | 18387.61 | 3.40% | | 001356 | 富岭股份 | 14.44 | 63.63 | +0.08 | +0.56% | 62971 | 9117.721 | 5.03% | | 300995 | 奇德新材 | 39.11 | 206.88 | +0.21 | +0.54% | 17770 | 6974.689 | 2.96% | | 603992 | 松霖科技 | 29.20 | 44.46 | +0.15 | +0.52% | 10918 | 3186.464 | 0.26% | | 300784 | 利安科技 | 54.71 | 48.23 | +0.26 | +0.48% | 8743 | 4799.6 | 5.16% | | 301233 | 盛帮股份 | 54.40 | 32.14 | +0.25 | +0.46% | 6600 | 3605.2 | 3.31% | | 300981 | 中红医疗 | 13.77 | -40.62 | +0.06 | +0.44% | 44744 | 6173.4 | 1.14% | | 001378 | 德冠新材 | 23.84 | 39.64 | +0.10 | +0.42% | 16390 | 3921.927 | 2.49% | | 300716 | ST泉为 | 13.20 | -19.56 | +0.05 | +0.38% | 14491 | 1917.17 | 0.91% | | 002395 | 双象股份 | 17.80 | 8.35 | +0.06 | +0.34% | 30825 | 5504.45 | 1.15% | | 002585 | 双星新材 | 6.03 | -17.51 | +0.02 | +0.33% | 273202 | 16473.44 | 3.08% | | 600182 | S佳通 | 16.03 | 39.04 | +0.05 | +0.31% | 24540 | 3929.276 | 1.44% | | 603051 | 鹿山新材 | 23.17 | -1538.87 | +0.07 | +0.30% | 81978 | 19039.79 | 5.07% | | 002381 | 双箭股份 | 7.09 | 43.15 | +0.02 | +0.28% | 56875 | 4043.58 | 1.77% | | 300320 | 海达股份 | 10.75 | 30.51 | +0.03 | +0.28% | 163854 | 17640.43 | 3.38% | | 688323 | 瑞华泰 | 15.14 | -38.21 | +0.04 | +0.26% | 25115.95 | 3810.76 | 1.40% | | 603806 | 福斯特 | 15.98 | 56.55 | +0.04 | +0.25% | 362034 | 58463.23 | 1.39% | | 301196 | 唯科科技 | 74.24 | 35.09 | +0.16 | +0.22% | 25205 | 18880.74 | 3.08% | | 688680 | 海优新材 | 46.07 | -7.48 | +0.09 | +0.20% | 22419.04 | 10445.22 | 2.67% | | 300230 | 永利股份 | 5.23 | 18.97 | +0.01 | +0.19% | 178328 | 9334.11 | 2.83% | | 605488 | 福莱新材 | 32.69 | 68.52 | +0.06 | +0.18% | 99511 | 32665.9 | 3.60% | | 603049 | 中策橡胶 | 58.80 | 12.58 | +0.07 | +0.12% | 56320 | 33550.3 | 6.64% | | 603657 | 春光科技 | 29.26 | 274.11 | +0.03 | +0.10% | 22960 | 6773.968 | 1.70% | | 920204 | 沪江材料 | 20.65 | 96.42 | +0.02 | +0.10% | 19446 | 4029.142 | 3.89% | | 002825 | 纳尔股份 | 11.33 | 23.76 | 0.00 | 0.00% | 90147 | 10271.5 | 3.51% | | 300731 | 科创新源 | 44.19 | 166.08 | -0.01 | -0.02% | 117074 | 50999.43 | 9.74% | | 002420 | 毅昌科技 | 7.68 | 51.66 | -0.01 | -0.13% | 107427 | 8292.78 | 2.69% | | 002838 | 道恩股份 | 22.35 | 61.69 | -0.04 | -0.18% | 54676 | 12280.41 | 1.30% | | 002641 | 公元股份 | 4.50 | 62.87 | -0.01 | -0.22% | 163642 | 7389.67 | 1.44% | | 300321 | 同大股份 | 47.00 | 524.06 | -0.12 | -0.25% | 16546 | 7875.44 | 1.87% | | 002263 | 大东南 | 3.91 | 144.50 | -0.01 | -0.26% | 1030339 | 40342.36 | 5.49% | | 300644 | 南京聚隆 | 34.50 | 29.59 | -0.09 | -0.26% | 48227 | 16928.19 | 5.44% | | 300169 | 天晟新材 | 7.20 | -15.63 | -0.02 | -0.28% | 69974 | 5047.46 | 2.32% | | 002372 | 伟星新材 | 10.62 | 19.47 | -0.03 | -0.28% | 114959 | 12309.31 | 0.78% | | 603150 | 万朗磁塑 | 37.14 | 25.79 | -0.13 | -0.35% | 13222 | 4956.015 | 1.55% | | 603615 | 茶花股份 | 25.50 | -366.10 | -0.09 | -0.35% | 17079 | 4367.678 | 0.71% | | 300586 | 美联新材 | 11.12 | -208.59 | -0.04 | -0.36% | 154297 | 17303.62 | 2.89% | | 688386 | 泛亚微透 | 72.83 | 53.77 | -0.31 | -0.42% | 14842.34 | 10687.37 | 1.63% | | 002224 | 三力士 | 4.69 | 432.67 | -0.02 | -0.42% | 335001 | 15884.62 | 4.15% | | 002243 | 力合科创 | 9.16 | 48.69 | -0.04 | -0.43% | 163482 | 15134.97 | 1.36% | | 603033 | 三维股份 | 11.15 | -36.52 | -0.05 | -0.45% | 37035 | 4142.336 | 0.37% | | 301198 | 喜悦智行 | 13.15 | -98.26 | -0.06 | -0.45% | 39894 | 5286.93 | 2.56% | | 002014 | 永新股份 | 11.52 | 14.95 | -0.06 | -0.52% | 19693 | 2284.33 | 0.33% | | 601163 | 三角轮胎 | 15.15 | 13.44 | -0.08 | -0.53% | 38926 | 5909.772 | 0.49% | | 601500 | 通用股份 | 4.55 | 69.44 | -0.03 | -0.66% | 180623 | 8270.608 | 1.14% | | 300221 | 银禧科技 | 8.56 | 41.80 | -0.06 | -0.70% | 110379 | 9489 | 2.42% | | 301003 | 江苏博云 | 41.39 | 33.01 | -0.30 | -0.72% | 19202 | 7950.86 | 2.57% | | 000859 | 国风新材 | 6.51 | -99.14 | -0.05 | -0.76% | 137498 | 9017.04 | 1.53% | | 601966 | 玲珑轮胎 | 15.55 | 18.84 | -0.12 | -0.77% | 129244 | 20214.85 | 0.88% | | 000589 | 贵州轮胎 | 5.12 | 15.76 | -0.04 | -0.78% | 228693 | 11770.49 | 1.49% | | 920020 | 泰凯英 | 18.52 | -- | -0.18 | -0.96% | 26601 | 4966.398 | 6.68% | | 603580 | *ST艾艾 | 16.22 | -1527.21 | -0.16 | -0.98% | 8420 | 1370.974 | 0.64% | | 301538 | 骏鼎达 | 74.43 | 29.51 | -0.82 | -1.09% | 11029 | 8232.7 | 3.53% | | 600469 | 风神股份 | 7.01 | 22.35 | -0.08 | -1.13% | 104027 | 7334.036 | 1.43% | | 300180 | 华峰超纤 | 7.19 | 297.71 | -0.09 | -1.24% | 221236 | 16051.44 | 1.29% | | 002812 | 恩捷股份 | 60.90 | -55.07 | -0.82 | -1.33% | 918648.9 | 570442.8 | 11.17% | | 601058 | 赛轮轮胎 | 15.98 | 14.24 | -0.22 | -1.36% | 163829 | 26436.83 | 0.50% | | 002324 | 普利特 | 14.24 | 61.62 | -0.21 | -1.45% | 202925 | 29183.16 | 2.61% | | 300375 | 鹏翎股份 | 5.35 | 86.47 | -0.08 | -1.47% | 174392 | 9398.28 | 3.43% | | 688299 | 长阳科技 | 19.06 | -102.79 | -0.32 | -1.65% | 92214.78 | 17731.11 | 3.21% | | 920118 | 太湖远大 | 25.38 | 28.13 | -0.43 | -1.67% | 10192 | 2609.984 | 3.30% | | 301323 | 新莱福 | 58.01 | 42.88 | -1.03 | -1.74% | 21969 | 12802.88 | 3.25% | | 603856 | 东宏股份 | 13.48 | 21.76 | -0.24 | -1.75% | 59199 | 8081.285 | 2.10% | | 920694 | 中裕科技 | 21.04 | 26.47 | -0.38 | -1.77% | 16598 | 3535.739 | 2.66% | | 920665 | 科强股份 | 13.37 | 39.24 | -0.25 | -1.84% | 9261 | 1251.472 | 1.45% | | 603726 | 朗迪集团 | 23.71 | 20.47 | -0.47 | -1.94% | 41384 | 9877.684 | 2.24% | | 920469 | 富恒新材 | 13.37 | -133.04 | -0.27 | -1.98% | 19094 | 2577.146 | 1.85% | | 600210 | 紫江企业 | 7.84 | 9.54 | -0.16 | -2.00% | 388314 | 30711.07 | 2.56% | | 301193 | 家联科技 | 19.59 | -45.55 | -0.41 | -2.05% | 50201 | 9849.92 | 3.64% | | 920056 | 能之光 | 28.60 | -- | -0.60 | -2.05% | 50700 | 14721.19 | 16.55% | | 300980 | 祥源新材 | 27.16 | 82.82 | -0.59 | -2.13% | 144271 | 39092.27 | 14.67% | | 300868 | 杰美特 | 29.22 | -132.90 | -0.68 | -2.27% | 20542 | 6084.53 | 2.55% | | 000887 | 中鼎股份 | 20.96 | 18.31 | -0.51 | -2.38% | 220402 | 46580.64 | 1.68% | | 600458 | 时代新材 | 13.55 | 22.20 | -0.33 | -2.38% | 116926 | 15975.32 | 1.44% | | 300677 | 英科医疗 | 39.41 | 15.16 | -1.01 | -2.50% | 110907 | 44864.34 | 2.38% | | 920247 | 华密新材 | 27.44 | 134.83 | -0.71 | -2.52% | 24219 | 6717.612 | 2.12% | | 600143 | 金发科技 | 18.10 | 39.57 | -0.48 | -2.58% | 506009 | 92181.2 | 1.92% | | 002886 | 沃特股份 | 20.28 | 128.23 | -0.54 | -2.59% | 55262 | 11291.67 | 2.64% | | 002522 | 浙江众成 | 5.53 | 64.82 | -0.15 | -2.64% | 581838 | 32533.84 | 6.43% | | 301595 | 太力科技 | 39.66 | 58.20 | -1.09 | -2.67% | 20800 | 8303.89 | 9.00% | | 002984 | 森麒麟 | 20.60 | 14.46 | -0.57 | -2.69% | 172633 | 35989.65 | 2.42% | | 920642 | 通易航天 | 16.00 | -296.99 | -0.45 | -2.74% | 68427 | 11309.03 | 6.85% | | 920089 | 禾昌聚合 | 19.96 | 18.91 | -0.57 | -2.78% | 38741 | 7817.634 | 4.14% | | 688219 | 会通股份 | 13.12 | 34.77 | -0.38 | -2.81% | 181084.2 | 23945.19 | 3.29% | | 002735 | 王子新材 | 15.31 | -91.83 | -0.45 | -2.86% | 191718 | 29754.06 | 6.84% | | 300539 | 横河精密 | 44.78 | 234.25 | -1.32 | -2.86% | 86335 | 39381.07 | 5.00% | | 920163 | 方大新材 | 17.30 | 58.90 | -0.51 | -2.86% | 11621 | 2045.648 | 1.95% | | 301161 | 唯万密封 | 33.90 | 56.04 | -1.02 | -2.92% | 33874 | 11687.23 | 4.39% | | 301000 | 肇民科技 | 39.06 | 65.76 | -1.19 | -2.96% | 33821 | 13366.19 | 1.48% | | 301356 | 天振股份 | 23.34 | 55.78 | -0.73 | -3.03% | 28966 | 6835.25 | 5.28% | | 920871 | 派特尔 | 18.55 | 88.30 | -0.61 | -3.18% | 27836 | 5199.368 | 6.31% | | 300905 | 宝丽迪 | 34.43 | 44.19 | -1.34 | -3.75% | 59996 | 20965.67 | 4.31% | | 002676 | 顺威股份 | 9.32 | 95.57 | -0.37 | -3.82% | 371313 | 34952.45 | 5.16% | | 920274 | 宏裕包材 | 30.35 | 106.54 | -1.31 | -4.14% | 27214 | 8387.937 | 3.35% | | 920195 | 三祥科技 | 21.62 | 20.82 | -1.13 | -4.97% | 41039 | 9074.84 | 5.80% | | 002768 | 国恩股份 | 56.18 | 18.29 | -3.34 | -5.61% | 49376 | 28187.72 | 2.79% | | 000619 | 海螺新材 | 7.22 | -27.04 | -0.50 | -6.48% | 765683.1 | 56449.73 | 21.27% | | 003018 | 金富科技 | 15.20 | 33.31 | -1.69 | -10.01% | 336132 | 53096.44 | 34.31% | | 920834 | 三维装备 | 18.03 | 48.86 | -2.12 | -10.52% | 107662 | 20246.93 | 17.14% |
|