|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方中科(002819)批发业上涨家数:63下跌家数:24平均涨幅:+1.05%平均换手:3.36%总成交额:212.48亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301584 | C建发致 | 34.12 | 53.42 | +4.12 | +13.73% | 309191 | 96879.17 | 61.32% | | 600173 | 卧龙新能 | 9.19 | 598.69 | +0.84 | +10.06% | 543077 | 48879.96 | 7.75% | | 300475 | 香农芯创 | 84.26 | 147.15 | +6.41 | +8.23% | 418803 | 349039.7 | 9.43% | | 301099 | 雅创电子 | 42.84 | 50.44 | +3.19 | +8.05% | 184414 | 80160.22 | 20.54% | | 600739 | 辽宁成大 | 12.54 | 41.02 | +0.58 | +4.85% | 311378 | 38420.15 | 2.04% | | 300650 | 太龙股份 | 21.53 | 99.59 | +0.99 | +4.82% | 342372 | 73004.45 | 20.10% | | 605056 | 咸亨国际 | 16.50 | 27.98 | +0.75 | +4.76% | 120100 | 19966.97 | 2.95% | | 300184 | 力源信息 | 11.94 | 100.89 | +0.54 | +4.74% | 932438 | 110754.9 | 8.89% | | 002416 | 爱施德 | 12.10 | 36.79 | +0.44 | +3.77% | 467846 | 56590.75 | 3.82% | | 003020 | 立方制药 | 27.90 | 30.60 | +0.87 | +3.22% | 50091 | 13902.24 | 3.64% | | 001298 | 好上好 | 34.33 | 231.05 | +1.03 | +3.09% | 106875 | 36411.32 | 6.94% | | 832149 | 利尔达 | 15.00 | -112.69 | +0.45 | +3.09% | 54248 | 8119.321 | 4.35% | | 300538 | 同益股份 | 16.56 | -31.75 | +0.43 | +2.67% | 48233 | 7931.406 | 3.99% | | 600082 | 海泰发展 | 4.07 | 258.56 | +0.10 | +2.52% | 205459 | 8422.921 | 3.24% | | 600704 | 物产中大 | 5.85 | 8.53 | +0.14 | +2.45% | 834388.9 | 48266.46 | 1.61% | | 000626 | 远大控股 | 6.59 | -14.37 | +0.14 | +2.17% | 50327 | 3281.321 | 1.00% | | 601061 | 中信金属 | 9.32 | 17.70 | +0.19 | +2.08% | 211142 | 19511.57 | 4.21% | | 002091 | 江苏国泰 | 9.01 | 12.65 | +0.18 | +2.04% | 383322 | 34497.6 | 2.40% | | 002819 | 东方中科 | 30.28 | -43.94 | +0.54 | +1.82% | 75742 | 22900.72 | 3.22% | | 000159 | 国际实业 | 5.69 | -6.29 | +0.10 | +1.79% | 120049 | 6756.687 | 2.50% | | 000652 | 泰达股份 | 4.20 | 76.94 | +0.07 | +1.69% | 210176 | 8765.649 | 1.43% | | 600415 | 小商品城 | 18.88 | 31.22 | +0.31 | +1.67% | 629637 | 116390.7 | 1.15% | | 000632 | 三木集团 | 3.89 | -2.81 | +0.06 | +1.57% | 134726 | 5181.137 | 2.89% | | 603071 | 物产环能 | 13.76 | 11.27 | +0.20 | +1.47% | 27544 | 3773.278 | 0.49% | | 600278 | 东方创业 | 7.43 | 32.16 | +0.10 | +1.36% | 96146 | 7069.239 | 1.10% | | 000906 | 浙商中拓 | 6.18 | 17.73 | +0.08 | +1.31% | 103953 | 6388.528 | 1.48% | | 600755 | 厦门国贸 | 6.21 | 42.80 | +0.08 | +1.31% | 367502 | 22813.27 | 1.72% | | 600287 | 苏豪时尚 | 5.58 | 53.65 | +0.07 | +1.27% | 43288 | 2399.576 | 0.99% | | 000062 | 深圳华强 | 28.79 | 110.69 | +0.34 | +1.20% | 139328 | 39904.86 | 1.33% | | 002589 | 瑞康医药 | 2.84 | 358.04 | +0.03 | +1.07% | 149587 | 4200.04 | 1.10% | | 600153 | 建发股份 | 10.15 | 11.37 | +0.10 | +1.00% | 241499 | 24271.07 | 0.83% | | 001287 | 中电港 | 21.54 | 53.09 | +0.21 | +0.98% | 155626 | 33527.54 | 3.56% | | 000900 | 现代投资 | 4.11 | 16.33 | +0.04 | +0.98% | 123877 | 5056.128 | 0.82% | | 600128 | 苏豪弘业 | 10.35 | 63.55 | +0.10 | +0.98% | 49619 | 5088.52 | 2.01% | | 600710 | 苏美达 | 10.42 | 11.15 | +0.10 | +0.97% | 270256 | 27744.53 | 2.07% | | 603970 | 中农立华 | 13.43 | 19.26 | +0.12 | +0.90% | 17333 | 2314.501 | 0.64% | | 002390 | 信邦制药 | 3.45 | 71.57 | +0.03 | +0.88% | 208024 | 7099.819 | 1.08% | | 002441 | 众业达 | 9.22 | 29.71 | +0.08 | +0.88% | 53060 | 4873.236 | 1.33% | | 600051 | 宁波联合 | 7.20 | 31.38 | +0.06 | +0.84% | 49879 | 3563.767 | 1.60% | | 301370 | 国科恒泰 | 10.65 | 41.82 | +0.08 | +0.76% | 39631 | 4186.162 | 1.22% | | 300937 | 药易购 | 26.80 | -764.90 | +0.20 | +0.75% | 11415 | 3052.766 | 1.81% | | 000025 | 特力A | 17.49 | 52.36 | +0.13 | +0.75% | 56687 | 9839.065 | 1.44% | | 002788 | 鹭燕医药 | 8.12 | 10.18 | +0.06 | +0.74% | 39027 | 3149.66 | 1.02% | | 301126 | 达嘉维康 | 11.34 | -533.55 | +0.08 | +0.71% | 26549 | 2995.452 | 1.93% | | 600981 | 苏豪汇鸿 | 2.86 | 13.82 | +0.02 | +0.70% | 203969 | 5778.206 | 0.91% | | 600829 | 人民同泰 | 7.91 | 30.45 | +0.05 | +0.64% | 41246 | 3222.872 | 0.71% | | 000950 | 重药控股 | 5.09 | 26.89 | +0.03 | +0.59% | 132776 | 6720.78 | 0.77% | | 600725 | 云维股份 | 3.42 | -56.90 | +0.02 | +0.59% | 133446 | 4518.426 | 1.08% | | 600511 | 国药股份 | 28.88 | 11.18 | +0.15 | +0.52% | 31394 | 9016.997 | 0.57% | | 301166 | 优宁维 | 30.65 | -144.95 | +0.14 | +0.46% | 8438 | 2567.253 | 1.48% | | 301015 | 百洋医药 | 27.47 | 31.94 | +0.12 | +0.44% | 53974 | 14854.63 | 1.03% | | 600998 | 九州通 | 4.89 | 8.98 | +0.02 | +0.41% | 302680 | 14717.74 | 0.60% | | 600250 | 南京商旅 | 10.93 | 130.72 | +0.04 | +0.37% | 64377 | 7042.448 | 2.07% | | 600056 | 中国医药 | 11.17 | 34.91 | +0.04 | +0.36% | 282987 | 31365.09 | 1.89% | | 000554 | 泰山石油 | 6.69 | 20.77 | +0.02 | +0.30% | 101140 | 6722.999 | 2.79% | | 002133 | 广宇集团 | 3.51 | -3.17 | +0.01 | +0.29% | 253337 | 8755.008 | 3.29% | | 000065 | 北方国际 | 10.73 | 14.03 | +0.03 | +0.28% | 95575 | 10207.6 | 0.98% | | 600058 | 五矿发展 | 8.96 | 52.59 | +0.02 | +0.22% | 90420 | 8055.559 | 0.84% | | 000829 | 天音控股 | 9.64 | -240.27 | +0.02 | +0.21% | 223442 | 21508.92 | 2.18% | | 000411 | 英特集团 | 11.11 | 11.22 | +0.02 | +0.18% | 27080 | 2983.508 | 0.84% | | 000701 | 厦门信达 | 5.64 | -4.83 | +0.01 | +0.18% | 134640 | 7505.791 | 2.02% | | 000028 | 国药一致 | 24.99 | 24.62 | +0.02 | +0.08% | 23149 | 5767.522 | 0.48% | | 001335 | 信凯科技 | 38.15 | 29.87 | +0.02 | +0.05% | 6644 | 2519.458 | 2.89% | | 000670 | 盈方微 | 8.71 | -101.75 | 0.00 | 0.00% | 446577 | 38738.52 | 5.47% | | 600098 | 广州发展 | 6.66 | 10.52 | 0.00 | 0.00% | 251486 | 16601.71 | 0.72% | | 600180 | 瑞茂通 | 4.45 | -128.07 | 0.00 | 0.00% | 137142 | 6064.212 | 1.26% | | 600335 | 国机汽车 | 6.00 | 25.15 | 0.00 | 0.00% | 131236 | 7836.417 | 0.88% | | 600538 | 国发股份 | 5.56 | -34.87 | 0.00 | 0.00% | 90293 | 4984.519 | 1.72% | | 603122 | 合富中国 | 6.43 | -1115.83 | 0.00 | 0.00% | 67833 | 4348.597 | 1.70% | | 600648 | 外高桥 | 11.05 | 16.47 | -0.01 | -0.09% | 51286 | 5615.944 | 0.55% | | 002072 | 凯瑞德 | 7.71 | -105.77 | -0.01 | -0.13% | 35273 | 2698.984 | 1.19% | | 600608 | *ST沪科 | 3.89 | -197.35 | -0.01 | -0.26% | 15873 | 616.4053 | 0.50% | | 603368 | 柳药集团 | 19.06 | 9.23 | -0.05 | -0.26% | 63389 | 12037.08 | 1.60% | | 600822 | 上海物贸 | 11.08 | 143.63 | -0.04 | -0.36% | 109700 | 12066.63 | 2.77% | | 000034 | 神州数码 | 44.48 | 47.83 | -0.17 | -0.38% | 243152 | 108035.5 | 4.04% | | 300755 | 华致酒行 | 20.72 | -158.70 | -0.08 | -0.38% | 80609 | 16825.44 | 1.94% | | 000151 | 中成股份 | 12.22 | -16.02 | -0.05 | -0.41% | 37231 | 4567.688 | 1.21% | | 300131 | 英唐智控 | 11.43 | 234.93 | -0.05 | -0.44% | 667378 | 77125.99 | 6.40% | | 603108 | 润达医疗 | 15.94 | -61.42 | -0.07 | -0.44% | 70718 | 11256.57 | 1.17% | | 000019 | 深粮控股 | 6.54 | 20.25 | -0.03 | -0.46% | 64817 | 4216.658 | 1.56% | | 600753 | *ST海钦 | 7.09 | -8.53 | -0.04 | -0.56% | 17466 | 1245.035 | 0.76% | | 600689 | 上海三毛 | 13.78 | 146.55 | -0.08 | -0.58% | 38702 | 5340.554 | 2.54% | | 000096 | 广聚能源 | 11.28 | 70.99 | -0.07 | -0.62% | 40264 | 4532.742 | 0.79% | | 300975 | 商络电子 | 12.87 | 74.30 | -0.08 | -0.62% | 274955 | 35522.15 | 5.59% | | 001316 | 润贝航科 | 32.09 | 30.41 | -0.20 | -0.62% | 10839 | 3482.342 | 0.98% | | 600599 | *ST熊猫 | 7.95 | -2.68 | -0.08 | -1.00% | 15273 | 1217.004 | 0.92% | | 600833 | 第一医药 | 13.73 | 64.76 | -0.14 | -1.01% | 57086 | 7831.954 | 2.56% | | 002221 | 东华能源 | 8.79 | 34.63 | -0.12 | -1.35% | 225001 | 19914.04 | 1.54% | | 002462 | 嘉事堂 | 13.84 | 40.49 | -0.24 | -1.70% | 54558 | 7560.716 | 1.87% | | 301263 | 泰恩康 | 33.17 | 236.98 | -0.58 | -1.72% | 54275 | 18023.03 | 1.79% | | 000705 | 浙江震元 | 10.01 | 70.46 | -0.25 | -2.44% | 185695 | 18675.11 | 6.59% | | 000638 | *ST万方 | 3.77 | 256.29 | -0.18 | -4.56% | 190848 | 7225.57 | 6.15% | | 603716 | 塞力医疗 | 24.42 | -19.69 | -1.23 | -4.80% | 201011 | 49447.37 | 9.57% |
|