|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索通发展(603612)非金属矿物制品业上涨家数:18下跌家数:99平均涨幅:-1.96%平均换手:2.81%总成交额:215.11亿元 更新时间：2025-11-18 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001216 | 华瓷股份 | 20.61 | 23.02 | +1.87 | +9.98% | 286441 | 57895.74 | 11.64% | | 001359 | 平安电工 | 54.18 | 39.46 | +1.28 | +2.42% | 38128 | 20802.83 | 8.22% | | 603268 | *ST松发 | 69.26 | 60.00 | +1.36 | +2.00% | 29772 | 20869.64 | 2.40% | | 000935 | 四川双马 | 20.48 | 43.63 | +0.37 | +1.84% | 186442 | 39317.27 | 2.44% | | 001322 | 箭牌家居 | 8.72 | 125.27 | +0.13 | +1.51% | 75476 | 6639.18 | 0.96% | | 603256 | 宏和科技 | 30.57 | 174.76 | +0.42 | +1.39% | 96556 | 29527.11 | 1.10% | | 001296 | 长江材料 | 24.28 | 25.53 | +0.33 | +1.38% | 68738 | 17055.76 | 8.94% | | 300395 | 菲利华 | 75.37 | 95.24 | +0.81 | +1.09% | 132906 | 99748.68 | 2.60% | | 600678 | 四川金顶 | 10.49 | 192.33 | +0.09 | +0.87% | 320124 | 33220.93 | 9.17% | | 603119 | 浙江荣泰 | 87.13 | 118.72 | +0.46 | +0.53% | 63855 | 55977.53 | 3.13% | | 001212 | 中旗新材 | 45.62 | -2504.62 | +0.17 | +0.37% | 20062 | 9148.22 | 1.25% | | 000786 | 北新建材 | 24.29 | 13.39 | +0.08 | +0.33% | 102644 | 25056.45 | 0.61% | | 688300 | 联瑞新材 | 55.61 | 46.87 | +0.14 | +0.25% | 16318.59 | 9068.896 | 0.68% | | 002742 | *ST三圣 | 5.03 | -2.76 | +0.01 | +0.20% | 77082 | 3863.21 | 1.78% | | 002080 | 中材科技 | 32.75 | 31.17 | +0.05 | +0.15% | 227715 | 75764.29 | 1.36% | | 600176 | 中国巨石 | 15.63 | 17.98 | +0.01 | +0.06% | 150350 | 23569.96 | 0.38% | | 300606 | 金太阳 | 22.96 | -200.78 | +0.01 | +0.04% | 22056 | 5075.92 | 1.87% | | 300690 | 双一科技 | 30.91 | 30.73 | +0.01 | +0.03% | 23142 | 7112.96 | 2.09% | | 301188 | 力诺药包 | 17.44 | 89.70 | -0.04 | -0.23% | 14619 | 2554.57 | 0.61% | | 002596 | 海南瑞泽 | 5.06 | -24.64 | -0.02 | -0.39% | 1349342 | 69544.69 | 11.77% | | 600529 | 山东药玻 | 21.12 | 18.32 | -0.09 | -0.42% | 36687 | 7769.11 | 0.55% | | 002798 | 帝欧水华 | 6.52 | -5.88 | -0.03 | -0.46% | 35367 | 2302.16 | 0.80% | | 688398 | 赛特新材 | 19.11 | 85.59 | -0.10 | -0.52% | 9557.898 | 1819.795 | 0.57% | | 603385 | 惠达卫浴 | 7.28 | 45.63 | -0.04 | -0.55% | 26949 | 1962.82 | 0.71% | | 002918 | 蒙娜丽莎 | 14.64 | 92.15 | -0.09 | -0.61% | 51948 | 7635.49 | 2.44% | | 600819 | 耀皮玻璃 | 9.12 | 59.31 | -0.06 | -0.65% | 210854 | 19563.64 | 2.82% | | 600660 | 福耀玻璃 | 65.30 | 18.76 | -0.50 | -0.76% | 33202 | 21760.26 | 0.17% | | 000795 | 英洛华 | 10.29 | 48.39 | -0.08 | -0.77% | 73575 | 7588.34 | 0.65% | | 920179 | 凯德石英 | 35.61 | 104.04 | -0.32 | -0.89% | 7993 | 2851.376 | 1.34% | | 002233 | 塔牌集团 | 8.54 | 13.67 | -0.08 | -0.93% | 58240 | 4999.78 | 0.49% | | 920725 | 惠丰钻石 | 35.84 | -210.81 | -0.36 | -0.99% | 27273 | 9903.469 | 6.48% | | 301526 | 国际复材 | 5.79 | 286.23 | -0.06 | -1.03% | 216533 | 12560.47 | 1.54% | | 600801 | 华新建材 | 22.28 | 14.11 | -0.25 | -1.11% | 47580 | 10682.59 | 0.35% | | 603578 | 三星新材 | 13.67 | -18.76 | -0.16 | -1.16% | 19301 | 2653.53 | 1.07% | | 300554 | 三超新材 | 25.73 | -25.86 | -0.31 | -1.19% | 41466 | 10727.21 | 5.24% | | 600585 | 海螺水泥 | 23.03 | 13.87 | -0.29 | -1.24% | 166825 | 38588.85 | 0.42% | | 600516 | 方大炭素 | 6.30 | 595.40 | -0.08 | -1.25% | 1276533 | 82280.45 | 3.17% | | 301557 | 常友科技 | 116.06 | 56.49 | -1.52 | -1.29% | 10016 | 11670.73 | 9.04% | | 000672 | 上峰水泥 | 10.61 | 13.69 | -0.14 | -1.30% | 63600 | 6778.34 | 0.66% | | 600668 | 尖峰集团 | 11.71 | 7.04 | -0.16 | -1.35% | 48442 | 5690.78 | 1.17% | | 601865 | 福莱特 | 17.99 | 120.94 | -0.27 | -1.48% | 128094 | 23263.83 | 0.67% | | 300861 | 美畅股份 | 15.97 | 513.94 | -0.24 | -1.48% | 67294 | 10796.54 | 1.60% | | 001269 | 欧晶科技 | 27.65 | -13.31 | -0.42 | -1.50% | 16687 | 4653.25 | 0.87% | | 002066 | 瑞泰科技 | 17.04 | 220.84 | -0.26 | -1.50% | 21605 | 3715.23 | 0.94% | | 002271 | 东方雨虹 | 12.75 | -84.74 | -0.20 | -1.54% | 137414 | 17614.92 | 0.72% | | 002201 | 九鼎新材 | 8.12 | 67.75 | -0.13 | -1.58% | 84055 | 6840.37 | 1.40% | | 603688 | 石英股份 | 38.06 | 132.31 | -0.61 | -1.58% | 48858 | 18667.53 | 0.90% | | 002088 | 鲁阳节能 | 12.18 | 25.84 | -0.20 | -1.62% | 21373 | 2599.44 | 0.42% | | 603725 | 天安新材 | 9.60 | 24.75 | -0.16 | -1.64% | 38737 | 3726.39 | 1.35% | | 920438 | 戈碧迦 | 39.33 | 170.81 | -0.67 | -1.67% | 19366 | 7584.7 | 1.39% | | 003012 | 东鹏控股 | 7.01 | 21.99 | -0.12 | -1.68% | 67735 | 4767.73 | 0.59% | | 600586 | 金晶科技 | 6.41 | -17.95 | -0.11 | -1.69% | 451000 | 29422.81 | 3.18% | | 000012 | 南玻A | 4.85 | -40.33 | -0.09 | -1.82% | 136222 | 6646.74 | 0.70% | | 300715 | 凯伦股份 | 11.74 | -9.24 | -0.22 | -1.84% | 22844 | 2678.06 | 0.71% | | 920792 | 东和新材 | 12.78 | 37.42 | -0.24 | -1.84% | 13096 | 1683.738 | 1.30% | | 600366 | 宁波韵升 | 13.11 | 47.74 | -0.25 | -1.87% | 129131 | 17052.65 | 1.21% | | 000789 | 万年青 | 5.76 | 335.86 | -0.11 | -1.87% | 36390 | 2108.35 | 0.46% | | 300737 | 科顺股份 | 5.18 | -92.67 | -0.10 | -1.89% | 72338 | 3781.34 | 0.82% | | 600449 | 宁夏建材 | 13.36 | 21.88 | -0.26 | -1.91% | 62853 | 8459.609 | 1.31% | | 300748 | 金力永磁 | 34.38 | 77.58 | -0.67 | -1.91% | 176605 | 61127.02 | 1.56% | | 002225 | 濮耐股份 | 6.08 | 65.86 | -0.12 | -1.94% | 209754 | 12854.92 | 2.15% | | 300160 | 秀强股份 | 5.95 | 22.04 | -0.12 | -1.98% | 90306 | 5402.81 | 1.18% | | 603826 | 坤彩科技 | 18.70 | 341.97 | -0.38 | -1.99% | 18804 | 3539.01 | 0.29% | | 000877 | 天山股份 | 5.90 | 21.31 | -0.12 | -1.99% | 219035 | 12999.38 | 0.31% | | 600876 | 凯盛新能 | 11.17 | -7.52 | -0.23 | -2.02% | 24603 | 2765.83 | 0.62% | | 300196 | 长海股份 | 13.98 | 17.33 | -0.29 | -2.03% | 37746 | 5308.49 | 1.53% | | 002162 | 悦心健康 | 4.77 | -39.53 | -0.10 | -2.05% | 185907 | 8938.85 | 2.02% | | 002392 | 北京利尔 | 7.66 | 25.57 | -0.17 | -2.17% | 130531 | 10034.2 | 1.14% | | 002671 | 龙泉股份 | 5.40 | 28.15 | -0.12 | -2.17% | 87754 | 4773.12 | 1.60% | | 920675 | 秉扬科技 | 11.23 | 40.92 | -0.25 | -2.18% | 12415 | 1405.979 | 1.57% | | 000695 | 滨海能源 | 15.61 | -43.69 | -0.35 | -2.19% | 526080 | 85945.72 | 23.72% | | 300224 | 正海磁材 | 15.10 | 107.23 | -0.34 | -2.20% | 108347 | 16493.53 | 1.17% | | 300234 | 开尔新材 | 5.60 | 584.07 | -0.13 | -2.27% | 79649 | 4488.9 | 2.32% | | 301071 | 力量钻石 | 39.61 | 146.82 | -0.92 | -2.27% | 65159 | 25926.07 | 3.35% | | 300179 | 四方达 | 16.12 | 94.11 | -0.38 | -2.30% | 262219 | 42437.79 | 7.01% | | 605122 | 四方新材 | 13.91 | -11.38 | -0.33 | -2.32% | 17830 | 2498.68 | 1.03% | | 688077 | 大地熊 | 31.52 | 77.40 | -0.75 | -2.32% | 10147.74 | 3216.803 | 0.89% | | 002623 | 亚玛顿 | 19.70 | -24.55 | -0.47 | -2.33% | 25390 | 5034.15 | 1.28% | | 600207 | 安彩高科 | 5.85 | -10.26 | -0.14 | -2.34% | 186902 | 11031.48 | 1.78% | | 003037 | 三和管桩 | 7.91 | 55.82 | -0.19 | -2.35% | 54235 | 4321.51 | 0.91% | | 300700 | 岱勒新材 | 11.64 | -18.12 | -0.28 | -2.35% | 33099 | 3875.68 | 1.22% | | 920807 | 奔朗新材 | 16.67 | 107.11 | -0.41 | -2.40% | 22740 | 3841.078 | 1.86% | | 000401 | 金隅冀东 | 4.82 | -19.59 | -0.12 | -2.43% | 116798 | 5687.75 | 0.44% | | 300374 | 中铁装配 | 16.72 | -84.01 | -0.43 | -2.51% | 69398 | 11684.47 | 3.60% | | 920149 | 旭杰科技 | 13.16 | -25.72 | -0.35 | -2.59% | 8320 | 1100.706 | 1.32% | | 002571 | 德力股份 | 8.60 | -14.64 | -0.25 | -2.82% | 71164 | 6187.06 | 2.39% | | 603838 | *ST四通 | 7.80 | -48.69 | -0.23 | -2.86% | 13076 | 1018.35 | 0.41% | | 001386 | 马可波罗 | 23.94 | 22.85 | -0.71 | -2.88% | 85345 | 20637.53 | 8.72% | | 601636 | 旗滨集团 | 6.31 | 29.39 | -0.19 | -2.92% | 238767 | 15224.03 | 0.86% | | 600326 | 西藏天路 | 11.93 | -1034.48 | -0.37 | -3.01% | 419100 | 50446.32 | 3.08% | | 002302 | 西部建设 | 6.56 | -17.62 | -0.21 | -3.10% | 111975 | 7435.11 | 0.89% | | 688119 | 中钢洛耐 | 4.51 | -166.65 | -0.15 | -3.22% | 103826.8 | 4719.959 | 0.92% | | 603601 | 再升科技 | 4.79 | 60.82 | -0.16 | -3.23% | 219185 | 10622.43 | 2.13% | | 920175 | 东方碳素 | 12.75 | -17.14 | -0.43 | -3.26% | 35675 | 4602.834 | 4.50% | | 600293 | 三峡新材 | 3.33 | -62.96 | -0.12 | -3.48% | 244740 | 8231.311 | 2.11% | | 600172 | 黄河旋风 | 6.60 | -8.81 | -0.24 | -3.51% | 681228.9 | 45435.73 | 5.34% | | 002457 | 青龙管业 | 11.48 | 18.70 | -0.42 | -3.53% | 123209 | 14321.57 | 3.68% | | 002785 | 万里石 | 37.43 | -154.60 | -1.37 | -3.53% | 75554 | 28802.55 | 3.90% | | 600783 | 鲁信创投 | 14.75 | 63.62 | -0.54 | -3.53% | 103542 | 15475.96 | 1.39% | | 605006 | 山东玻纤 | 7.58 | 402.53 | -0.28 | -3.56% | 59287 | 4545.06 | 0.99% | | 002205 | 国统股份 | 16.13 | -12.48 | -0.61 | -3.64% | 280507 | 47609.69 | 15.09% | | 603616 | 韩建河山 | 5.97 | -12.96 | -0.23 | -3.71% | 176395 | 10625.66 | 4.59% | | 920719 | 宁新新材 | 14.50 | -4.26 | -0.58 | -3.85% | 36409 | 5376.196 | 4.97% | | 001301 | 尚太科技 | 91.69 | 24.61 | -3.71 | -3.89% | 49491 | 45698.85 | 3.07% | | 688598 | 金博股份 | 30.59 | -6.72 | -1.31 | -4.11% | 41405.98 | 12811.24 | 2.03% | | 600425 | 青松建化 | 4.57 | 28.08 | -0.20 | -4.19% | 411912 | 19121.8 | 2.99% | | 601992 | 金隅集团 | 1.75 | -12.10 | -0.09 | -4.89% | 964168.9 | 17190.22 | 1.16% | | 603021 | ST华鹏 | 5.63 | -12.35 | -0.29 | -4.90% | 111006 | 6355.43 | 3.47% | | 301010 | 晶雪节能 | 26.53 | 132.48 | -1.45 | -5.18% | 81290 | 21670.47 | 7.53% | | 920580 | 科创新材 | 15.73 | 103.56 | -0.89 | -5.36% | 23378 | 3739.623 | 4.96% | | 603612 | 索通发展 | 25.80 | 18.11 | -1.54 | -5.63% | 200706 | 53135.79 | 4.03% | | 300890 | 翔丰华 | 36.00 | 327.28 | -2.15 | -5.64% | 106987 | 39563.5 | 9.84% | | 600881 | 亚泰集团 | 2.03 | -2.54 | -0.13 | -6.02% | 1139413 | 23599.83 | 3.53% | | 603663 | 三祥新材 | 33.53 | 184.81 | -2.25 | -6.29% | 188244 | 64712.22 | 4.45% | | 920185 | 贝特瑞 | 35.38 | 38.85 | -2.85 | -7.45% | 157097 | 58085.75 | 1.42% | | 600802 | 福建水泥 | 7.65 | -491.49 | -0.85 | -10.00% | 388024 | 30083.84 | 8.47% | | 688733 | 壹石通 | 30.33 | -365.43 | -4.17 | -12.09% | 125084 | 39657.72 | 6.26% |
|