|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵绳股份(600992)金属制品业上涨家数:46下跌家数:53平均涨幅:+0.32%平均换手:2.96%总成交额:134.16亿元 更新时间：2025-08-13 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603937 | 丽岛新材 | 11.98 | -52.53 | +1.09 | +10.01% | 71720 | 8357.81 | 3.43% | | 002722 | 物产金轮 | 18.81 | 25.07 | +1.67 | +9.74% | 240031 | 43905.83 | 13.68% | | 300985 | 致远新能 | 20.40 | -19.92 | +1.29 | +6.75% | 90006 | 18291.17 | 4.83% | | 001221 | 悍高集团 | 48.75 | 34.54 | +2.00 | +4.28% | 81068 | 39380.73 | 23.21% | | 603112 | 华翔股份 | 16.82 | 18.22 | +0.63 | +3.89% | 71461 | 11818.14 | 1.42% | | 301398 | 星源卓镁 | 45.22 | 63.62 | +1.31 | +2.98% | 84453 | 38608.8 | 25.24% | | 300488 | 恒锋工具 | 36.65 | 48.28 | +1.06 | +2.98% | 45922 | 16765.57 | 3.19% | | 000969 | 安泰科技 | 13.76 | 38.42 | +0.37 | +2.76% | 311110 | 42473.21 | 3.01% | | 002487 | 大金重工 | 33.11 | 32.39 | +0.77 | +2.38% | 72997 | 24001.43 | 1.16% | | 002342 | 巨力索具 | 7.52 | -165.85 | +0.15 | +2.04% | 942315.1 | 71379.47 | 9.87% | | 688379 | 华光新材 | 50.81 | 27.19 | +0.91 | +1.82% | 41622.41 | 20659.04 | 4.62% | | 301137 | 哈焊华通 | 33.52 | 151.18 | +0.55 | +1.67% | 27813 | 9280.42 | 2.73% | | 603040 | 新坐标 | 55.05 | 32.69 | +0.86 | +1.59% | 24642 | 13475.22 | 1.82% | | 603848 | 好太太 | 21.29 | 37.84 | +0.28 | +1.33% | 27486 | 5784.14 | 0.68% | | 871634 | 新威凌 | 27.69 | 69.14 | +0.32 | +1.17% | 14498 | 4042.422 | 3.62% | | 301522 | 上大股份 | 36.71 | 92.73 | +0.40 | +1.10% | 31545 | 11602.22 | 4.24% | | 002921 | 联诚精密 | 17.57 | -64.92 | +0.19 | +1.09% | 123142 | 22224.89 | 9.90% | | 301004 | 嘉益股份 | 71.95 | 13.46 | +0.75 | +1.05% | 5995 | 4286.67 | 0.45% | | 603985 | 恒润股份 | 17.86 | -82.28 | +0.18 | +1.02% | 95947 | 17126.24 | 2.18% | | 300328 | 宜安科技 | 12.49 | -1435.45 | +0.12 | +0.97% | 332766 | 41634.28 | 4.85% | | 688059 | 华锐精密 | 68.05 | 49.85 | +0.57 | +0.84% | 14996.13 | 10181.55 | 1.72% | | 002297 | 博云新材 | 8.99 | -61.46 | +0.06 | +0.67% | 191762 | 17311.76 | 3.35% | | 920007 | 酉立智能 | 77.85 | 34.55 | +0.46 | +0.59% | 9351 | 7288.625 | 8.79% | | 603278 | 大业股份 | 10.55 | -20.92 | +0.05 | +0.48% | 65379 | 6930.45 | 1.91% | | 300953 | 震裕科技 | 116.04 | 73.37 | +0.49 | +0.42% | 46137 | 53302.05 | 3.70% | | 603629 | 利通电子 | 24.03 | 297.82 | +0.10 | +0.42% | 62246 | 14964.82 | 2.43% | | 002444 | 巨星科技 | 33.82 | 17.18 | +0.14 | +0.42% | 41748 | 14032.48 | 0.37% | | 600477 | 杭萧钢构 | 2.68 | 41.16 | +0.01 | +0.37% | 111866 | 2996.09 | 0.47% | | 600558 | 大西洋 | 5.53 | 29.92 | +0.02 | +0.36% | 113552 | 6265.35 | 1.27% | | 301163 | 宏德股份 | 28.73 | 171.81 | +0.10 | +0.35% | 19732 | 5653.22 | 3.61% | | 301587 | 中瑞股份 | 23.67 | 64.74 | +0.08 | +0.34% | 12067 | 2857.85 | 1.64% | | 603969 | 银龙股份 | 9.14 | 29.36 | +0.03 | +0.33% | 232632 | 21216 | 2.76% | | 603348 | 文灿股份 | 21.41 | 118.40 | +0.07 | +0.33% | 18149 | 3884.84 | 0.58% | | 688308 | 欧科亿 | 21.13 | 95.54 | +0.06 | +0.28% | 11166.43 | 2343.067 | 0.70% | | 300828 | 锐新科技 | 18.28 | 56.62 | +0.05 | +0.27% | 20303 | 3704.36 | 1.63% | | 688456 | 有研粉材 | 44.69 | 77.29 | +0.12 | +0.27% | 11318.69 | 5076.622 | 1.09% | | 000778 | 新兴铸管 | 3.79 | 112.49 | +0.01 | +0.26% | 139407 | 5279.13 | 0.36% | | 000890 | 法尔胜 | 4.40 | -20.90 | +0.01 | +0.23% | 129315 | 5690.01 | 3.08% | | 601096 | 宏盛华源 | 4.52 | 43.62 | +0.01 | +0.22% | 76545 | 3456.87 | 0.47% | | 605123 | 派克新材 | 72.20 | 32.65 | +0.14 | +0.19% | 15681 | 11403.75 | 1.29% | | 002701 | 奥瑞金 | 5.49 | 11.95 | +0.01 | +0.18% | 112785 | 6191.91 | 0.44% | | 002743 | 富煌钢构 | 6.23 | 52.10 | +0.01 | +0.16% | 44533 | 2772.97 | 1.02% | | 002026 | 山东威达 | 13.63 | 19.97 | +0.02 | +0.15% | 204925 | 28061.44 | 4.84% | | 000039 | 中集集团 | 8.19 | 12.87 | +0.01 | +0.12% | 154260 | 12618.94 | 0.67% | | 002318 | 久立特材 | 22.41 | 14.12 | +0.01 | +0.04% | 32178 | 7209.129 | 0.34% | | 002032 | 苏泊尔 | 51.20 | 18.06 | +0.01 | +0.02% | 5097 | 2609.27 | 0.06% | | 600496 | 精工钢构 | 3.37 | 12.46 | 0.00 | 0.00% | 71309 | 2399.9 | 0.36% | | 600992 | 贵绳股份 | 15.25 | -60.74 | 0.00 | 0.00% | 26538 | 4044.67 | 1.08% | | 002445 | 中南文化 | 2.43 | 45.99 | 0.00 | 0.00% | 320796 | 7785.82 | 1.36% | | 002478 | 常宝股份 | 5.56 | 8.65 | 0.00 | 0.00% | 49530 | 2751.03 | 0.69% | | 002846 | 英联股份 | 15.54 | -217.77 | 0.00 | 0.00% | 58612 | 9099.44 | 2.28% | | 601968 | 宝钢包装 | 5.11 | 37.49 | 0.00 | 0.00% | 31463 | 1602.89 | 0.25% | | 603339 | 四方科技 | 13.43 | 17.74 | 0.00 | 0.00% | 65958 | 8952 | 2.13% | | 000055 | 方大集团 | 4.27 | 36.29 | 0.00 | 0.00% | 48490 | 2063.58 | 0.72% | | 835857 | 百甲科技 | 7.68 | -124.89 | 0.00 | 0.00% | 23819 | 1827.617 | 2.06% | | 002969 | 嘉美包装 | 3.66 | 23.65 | 0.00 | 0.00% | 98309 | 3584.01 | 1.04% | | 601686 | 友发集团 | 6.26 | 16.19 | 0.00 | 0.00% | 47579 | 2980.45 | 0.33% | | 873305 | 九菱科技 | 63.96 | 164.51 | -0.01 | -0.02% | 8574 | 5488.34 | 2.36% | | 600114 | 东睦股份 | 26.32 | 34.64 | -0.02 | -0.08% | 139497 | 36793.48 | 2.26% | | 002150 | 通润装备 | 12.44 | 20.52 | -0.01 | -0.08% | 44727 | 5549.36 | 1.25% | | 002791 | 坚朗五金 | 22.35 | 83.04 | -0.02 | -0.09% | 20244 | 4514.53 | 1.06% | | 301040 | 中环海陆 | 27.19 | -17.44 | -0.03 | -0.11% | 29148 | 7917.91 | 3.09% | | 300986 | 志特新材 | 13.71 | 48.26 | -0.02 | -0.15% | 114048 | 15514.78 | 2.79% | | 002514 | 宝馨科技 | 5.75 | -5.50 | -0.01 | -0.17% | 65159 | 3757.09 | 1.18% | | 603577 | 汇金通 | 9.83 | 21.50 | -0.02 | -0.20% | 58395 | 5745.26 | 1.72% | | 601700 | 风范股份 | 4.70 | -342.75 | -0.01 | -0.21% | 60839 | 2849.81 | 0.53% | | 002547 | 春兴精工 | 4.49 | -25.48 | -0.01 | -0.22% | 170754 | 7683.391 | 1.55% | | 002135 | 东南网架 | 4.41 | 33.21 | -0.01 | -0.23% | 46547 | 2056.01 | 0.45% | | 001239 | 永达股份 | 17.23 | 50.77 | -0.04 | -0.23% | 26622 | 4595.11 | 2.88% | | 002132 | 恒星科技 | 3.84 | 253.52 | -0.01 | -0.26% | 156862 | 6016.93 | 1.12% | | 300946 | 恒而达 | 58.41 | 115.66 | -0.17 | -0.29% | 25664 | 14938.95 | 3.39% | | 301063 | 海锅股份 | 28.72 | 63.97 | -0.09 | -0.31% | 12252 | 3529.57 | 1.50% | | 600615 | 丰华股份 | 12.82 | 217.59 | -0.05 | -0.39% | 18797 | 2409.44 | 0.83% | | 605268 | 王力安防 | 9.90 | 30.15 | -0.04 | -0.40% | 23246 | 2302.25 | 0.53% | | 605158 | 华达新材 | 9.34 | 24.21 | -0.04 | -0.43% | 25915 | 2420.73 | 0.51% | | 836699 | 海达尔 | 45.38 | 24.49 | -0.20 | -0.44% | 3229 | 1458.906 | 1.55% | | 003043 | 华亚智能 | 45.00 | 81.16 | -0.20 | -0.44% | 10175 | 4591.34 | 1.27% | | 688186 | 广大特材 | 25.86 | 38.02 | -0.12 | -0.46% | 60097.8 | 15535.21 | 2.22% | | 301307 | 美利信 | 25.18 | -23.05 | -0.12 | -0.47% | 23811 | 6014.8 | 2.18% | | 002965 | 祥鑫科技 | 41.49 | 33.97 | -0.20 | -0.48% | 103249 | 42684.79 | 5.18% | | 605376 | 博迁新材 | 40.60 | 88.68 | -0.20 | -0.49% | 26579 | 10804.6 | 1.02% | | 002541 | 鸿路钢构 | 18.07 | 17.67 | -0.09 | -0.50% | 27048 | 4870.75 | 0.55% | | 002752 | 昇兴股份 | 5.81 | 14.39 | -0.03 | -0.51% | 44346 | 2574.3 | 0.45% | | 002976 | 瑞玛精密 | 26.72 | -221.04 | -0.14 | -0.52% | 19115 | 5119.65 | 2.93% | | 002084 | 海鸥住工 | 3.64 | -17.26 | -0.02 | -0.55% | 70536 | 2581.5 | 1.10% | | 002850 | 科达利 | 117.88 | 20.80 | -0.65 | -0.55% | 27302 | 32305.03 | 1.39% | | 301268 | 铭利达 | 21.64 | -17.54 | -0.12 | -0.55% | 31739 | 6888.28 | 1.76% | | 300881 | 盛德鑫泰 | 37.02 | 18.06 | -0.22 | -0.59% | 10891 | 4042.29 | 1.90% | | 301377 | 鼎泰高科 | 55.38 | 87.74 | -0.33 | -0.59% | 48524 | 27349.96 | 6.83% | | 301055 | 张小泉 | 19.96 | 102.54 | -0.12 | -0.60% | 8941 | 1782.8 | 0.57% | | 300988 | 津荣天宇 | 22.23 | 36.65 | -0.14 | -0.63% | 19967 | 4447.04 | 1.84% | | 002843 | 泰嘉股份 | 24.31 | 167.09 | -0.16 | -0.65% | 90854 | 22055.89 | 3.62% | | 833751 | 惠同新材 | 20.91 | 40.55 | -0.14 | -0.67% | 8767 | 1844.587 | 1.06% | | 001226 | 拓山重工 | 36.05 | 117.55 | -0.25 | -0.69% | 9143 | 3296.83 | 1.22% | | 002374 | 中锐股份 | 2.80 | -11.53 | -0.02 | -0.71% | 79579 | 2233.78 | 0.73% | | 002564 | 天沃科技 | 8.31 | 258.81 | -0.06 | -0.72% | 212580 | 17697.64 | 2.48% | | 300345 | 华民股份 | 7.56 | -15.41 | -0.06 | -0.79% | 89644 | 6820.14 | 2.02% | | 002787 | 华源控股 | 8.96 | 38.94 | -0.08 | -0.88% | 42321 | 3800.7 | 1.69% | | 002443 | 金洲管道 | 7.00 | 20.41 | -0.07 | -0.99% | 55045 | 3861.88 | 1.06% | | 301160 | 翔楼新材 | 66.50 | 36.94 | -0.68 | -1.01% | 29719 | 19839.58 | 3.90% | | 301202 | 朗威股份 | 50.15 | 67.12 | -0.54 | -1.07% | 67823 | 34203.89 | 18.24% | | 002403 | 爱仕达 | 15.57 | 11769.32 | -0.17 | -1.08% | 89571 | 13963.39 | 3.01% | | 603626 | 科森科技 | 8.85 | -9.84 | -0.11 | -1.23% | 136463 | 12125.95 | 2.46% | | 873693 | 阿为特 | 49.27 | 228.86 | -0.62 | -1.24% | 23075 | 11426.95 | 6.30% | | 002615 | 哈尔斯 | 8.69 | 13.67 | -0.11 | -1.25% | 102062 | 8881.271 | 3.33% | | 688355 | 明志科技 | 20.01 | 39.32 | -0.28 | -1.38% | 9009.62 | 1813.892 | 0.73% | | 002652 | 扬子新材 | 4.10 | 311.53 | -0.06 | -1.44% | 398486 | 16740.59 | 7.78% | | 002760 | 凤形股份 | 23.27 | -41.36 | -0.37 | -1.57% | 60534 | 14111.99 | 5.61% | | 688786 | 悦安新材 | 26.46 | 54.09 | -0.53 | -1.96% | 18059.02 | 4830.538 | 1.26% | | 300885 | 海昌新材 | 29.40 | 98.95 | -0.83 | -2.75% | 204236 | 59421.06 | 12.23% |
|