|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合肥高科(920718)电气机械和器材制造业上涨家数:177下跌家数:181平均涨幅:-0.23%平均换手:1.29%总成交额:587.98亿元 更新时间：2026-02-13 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920593 | 鼎智科技 | 35.45 | 196.27 | +1.28 | +3.75% | 22231 | 7866.899 | 1.38% | | 920627 | 力王股份 | 23.77 | 78.84 | +0.41 | +1.76% | 8525 | 2023.977 | 1.82% | | 920100 | 三协电机 | 65.39 | 80.12 | +0.73 | +1.13% | 1293 | 843.7109 | 0.76% | | 920252 | 天宏锂电 | 29.61 | 306.79 | +0.30 | +1.02% | 4275 | 1261.859 | 0.63% | | 920926 | 鸿智科技 | 17.07 | 43.80 | +0.17 | +1.01% | 1607 | 272.7402 | 0.20% | | 920239 | 长虹能源 | 32.46 | 25.58 | +0.26 | +0.81% | 3433 | 1109.529 | 0.19% | | 920237 | 力佳科技 | 24.20 | 38.33 | +0.18 | +0.75% | 1330 | 321.3663 | 0.16% | | 920523 | 德瑞锂电 | 26.55 | 17.25 | +0.19 | +0.72% | 4152 | 1101.025 | 0.52% | | 920639 | 晨光电缆 | 8.71 | 81.45 | +0.05 | +0.58% | 5255 | 456.2247 | 0.45% | | 920018 | 宏远股份 | 34.95 | 44.87 | +0.18 | +0.52% | 16515 | 5697.784 | 3.73% | | 920768 | 拾比佰 | 13.23 | 29.95 | +0.06 | +0.46% | 2852 | 376.1098 | 0.37% | | 920037 | 广信科技 | 84.18 | 43.01 | +0.29 | +0.35% | 2975 | 2500.23 | 1.01% | | 920124 | 南特科技 | 18.18 | 24.71 | +0.04 | +0.22% | 3669 | 666.8625 | 0.48% | | 920682 | 球冠电缆 | 9.56 | 24.74 | +0.01 | +0.10% | 6536 | 624.1846 | 0.35% | | 920108 | 宏海科技 | 13.20 | 71.07 | +0.01 | +0.08% | 1230 | 162.3451 | 0.35% | | 920718 | 合肥高科 | 14.99 | 21.00 | -0.01 | -0.07% | 1108 | 165.5042 | 0.26% | | 920368 | 连城数控 | 70.03 | 279.87 | -0.22 | -0.31% | 41420 | 28573.8 | 1.85% | | 920496 | 许昌智能 | 10.39 | 39.26 | -0.04 | -0.38% | 5448 | 565.5938 | 0.38% | | 920985 | 海泰新能 | 8.62 | -11.64 | -0.11 | -1.26% | 18899 | 1632.909 | 0.86% | | 920062 | 科润智控 | 11.98 | 61.36 | -0.16 | -1.32% | 39170 | 4716.796 | 2.94% | | 920339 | 恒太照明 | 9.52 | 34.22 | -0.13 | -1.35% | 2716 | 261.199 | 0.18% | | 920046 | 亿能电力 | 27.31 | 210.24 | -0.77 | -2.74% | 40273 | 11089.37 | 6.29% | | 920770 | 艾能聚 | 18.87 | 56.27 | -0.58 | -2.98% | 28518 | 5391.83 | 3.48% | | 920167 | 同享科技 | 21.10 | -153.51 | -0.91 | -4.13% | 27215 | 5823.114 | 4.16% |
|