|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合肥高科(430718)电气机械和器材制造业上涨家数:248下跌家数:100平均涨幅:+1.30%平均换手:4.11%总成交额:1905.56亿元 更新时间：2025-09-29 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831627 | 力王股份 | 28.87 | 99.35 | +2.32 | +8.74% | 77263 | 22742.91 | 16.50% | | 873152 | 天宏锂电 | 34.59 | 386.73 | +0.98 | +2.92% | 114560 | 40810.92 | 16.79% | | 835237 | 力佳科技 | 27.89 | 39.32 | +0.70 | +2.57% | 27662 | 7815.34 | 3.27% | | 834770 | 艾能聚 | 19.68 | 65.17 | +0.46 | +2.39% | 29872 | 5860.103 | 3.65% | | 837046 | 亿能电力 | 14.78 | 106.05 | +0.33 | +2.28% | 10777 | 1594.62 | 2.10% | | 873593 | 鼎智科技 | 40.52 | 184.73 | +0.87 | +2.19% | 26282 | 10572.93 | 1.63% | | 920037 | 广信科技 | 95.26 | 56.37 | +1.46 | +1.56% | 10120 | 9682.233 | 3.42% | | 835985 | 海泰新能 | 9.41 | -120.48 | +0.12 | +1.29% | 29886 | 2819.232 | 1.36% | | 831396 | 许昌智能 | 10.85 | 40.92 | +0.09 | +0.84% | 19147 | 2084 | 1.32% | | 870726 | 鸿智科技 | 19.10 | 46.43 | +0.15 | +0.79% | 11946 | 2269.446 | 1.49% | | 920100 | 三协电机 | 71.28 | -- | +0.37 | +0.52% | 16182 | 11526.35 | 9.46% | | 920167 | 同享科技 | 19.09 | -171.99 | +0.09 | +0.47% | 12959 | 2493.99 | 1.99% | | 834639 | 晨光电缆 | 8.37 | 310.68 | +0.03 | +0.36% | 14050 | 1175.091 | 1.20% | | 834062 | 科润智控 | 11.07 | 45.89 | +0.03 | +0.27% | 17096 | 1893.779 | 1.28% | | 873339 | 恒太照明 | 10.02 | 36.13 | +0.02 | +0.20% | 3810 | 380.8404 | 0.25% | | 430718 | 合肥高科 | 18.90 | 24.53 | +0.02 | +0.11% | 11135 | 2108.86 | 2.61% | | 920108 | 宏海科技 | 15.58 | 44.36 | -0.13 | -0.83% | 8350 | 1303.472 | 2.36% | | 920018 | 宏远股份 | 30.27 | 39.17 | -0.27 | -0.88% | 7745 | 2346.065 | 2.66% | | 920682 | 球冠电缆 | 9.97 | 25.42 | -0.11 | -1.09% | 39476 | 3935.759 | 2.10% |
|