|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信息发展(300469)软件和信息技术服务业上涨家数:62下跌家数:302平均涨幅:-1.31%平均换手:2.22%总成交额:611.86亿元 更新时间：2025-12-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920092 | 汉鑫科技 | 45.23 | -281.86 | +5.48 | +13.79% | 77514 | 33744.09 | 24.35% | | 688109 | 品茗科技 | 124.85 | 147.52 | +12.83 | +11.45% | 30595.25 | 36324.52 | 3.88% | | 688031 | 星环科技-U | 100.54 | -46.17 | +7.84 | +8.46% | 117359.7 | 113442.2 | 12.49% | | 002970 | 锐明技术 | 49.60 | 26.06 | +3.32 | +7.17% | 68058 | 33314.77 | 5.52% | | 300253 | 卫宁健康 | 8.55 | -61.45 | +0.56 | +7.01% | 1330269 | 115244.2 | 6.95% | | 688228 | 开普云 | 198.07 | 404.82 | +12.07 | +6.49% | 14865.27 | 28941.41 | 2.20% | | 001270 | *ST铖昌 | 70.86 | 160.90 | +3.37 | +4.99% | 6349 | 4499.24 | 0.31% | | 688435 | 英方软件 | 48.13 | -345.65 | +2.13 | +4.63% | 22531.05 | 10846.75 | 4.78% | | 920924 | 广脉科技 | 23.58 | 136.39 | +1.03 | +4.57% | 38757 | 9091.471 | 6.01% | | 688292 | 浩瀚深度 | 26.13 | -415.23 | +1.03 | +4.10% | 49803.61 | 13140.03 | 4.94% | | 301117 | 佳缘科技 | 51.03 | 334.01 | +1.78 | +3.61% | 84066 | 41769.31 | 10.58% | | 603123 | 翠微股份 | 13.23 | -17.08 | +0.39 | +3.04% | 945250 | 126575.9 | 14.49% | | 600271 | 航天信息 | 10.95 | -47.97 | +0.30 | +2.82% | 2150596 | 236870.8 | 11.61% | | 300378 | 鼎捷数智 | 41.36 | 71.61 | +1.08 | +2.68% | 72183 | 29944.18 | 2.68% | | 603171 | 税友股份 | 51.41 | 195.09 | +1.33 | +2.66% | 58540 | 30261.96 | 1.44% | | 002197 | ST证通 | 9.62 | -15.23 | +0.22 | +2.34% | 116750 | 10884.04 | 2.19% | | 002602 | 世纪华通 | 16.77 | 33.06 | +0.37 | +2.26% | 901644.9 | 148508.8 | 1.32% | | 300533 | 冰川网络 | 33.59 | 10.91 | +0.68 | +2.07% | 37283 | 12456.05 | 2.26% | | 920670 | 数字人 | 16.07 | 377.13 | +0.32 | +2.03% | 33951 | 5444.078 | 5.09% | | 688615 | 合合信息 | 220.89 | 69.47 | +4.39 | +2.03% | 19944.34 | 44385.3 | 2.06% | | 300010 | 豆神教育 | 6.87 | 120.29 | +0.12 | +1.78% | 532563 | 36503.08 | 3.20% | | 002544 | 普天科技 | 31.68 | 2053.66 | +0.54 | +1.73% | 337280 | 102209.2 | 4.96% | | 603421 | 鼎信通讯 | 8.33 | -9.87 | +0.14 | +1.71% | 239091 | 19940.36 | 3.67% | | 300559 | 佳发教育 | 10.92 | 125.55 | +0.16 | +1.49% | 46549 | 5022.63 | 1.50% | | 300168 | 万达信息 | 6.33 | -17.07 | +0.09 | +1.44% | 155163 | 9934.391 | 1.08% | | 600636 | *ST国化 | 8.33 | -10.27 | +0.11 | +1.34% | 14873 | 1232.88 | 0.34% | | 300451 | 创业慧康 | 4.74 | -21.07 | +0.06 | +1.28% | 369331 | 17778.07 | 2.72% | | 300935 | 盈建科 | 30.07 | -39.47 | +0.38 | +1.28% | 15926 | 4862.24 | 2.64% | | 688246 | 嘉和美康 | 20.76 | -7.35 | +0.26 | +1.27% | 29216.96 | 6228.047 | 2.12% | | 300624 | 万兴科技 | 65.03 | -57.27 | +0.74 | +1.15% | 34599 | 22598.47 | 2.02% | | 603859 | 能科科技 | 38.50 | 39.39 | +0.35 | +0.92% | 26538 | 10280.61 | 1.08% | | 301213 | 观想科技 | 64.80 | -385.27 | +0.55 | +0.86% | 7357 | 4734.01 | 1.42% | | 688191 | 智洋创新 | 30.81 | 117.94 | +0.23 | +0.75% | 12090.85 | 3699.306 | 0.52% | | 300250 | 初灵信息 | 24.81 | -333.46 | +0.18 | +0.73% | 94468 | 23380.58 | 5.99% | | 688051 | 佳华科技 | 35.95 | -20.00 | +0.26 | +0.73% | 6803.96 | 2454.315 | 0.88% | | 688111 | 金山办公 | 309.50 | 80.37 | +2.19 | +0.71% | 22397.24 | 69328.67 | 0.48% | | 300290 | 荣科科技 | 28.80 | -658.22 | +0.20 | +0.70% | 109971 | 31676.06 | 1.72% | | 300454 | 深信服 | 110.81 | 66.97 | +0.75 | +0.68% | 14690 | 16334.2 | 0.53% | | 600588 | 用友网络 | 12.36 | -21.07 | +0.08 | +0.65% | 167499 | 20694.25 | 0.49% | | 002123 | 梦网科技 | 12.75 | -203.22 | +0.08 | +0.63% | 367376 | 46409.39 | 5.10% | | 301396 | 宏景科技 | 62.91 | 154.17 | +0.38 | +0.61% | 36287 | 22665.52 | 4.77% | | 688088 | 虹软科技 | 46.70 | 81.41 | +0.25 | +0.54% | 17765.65 | 8331.206 | 0.44% | | 300249 | 依米康 | 13.72 | -90.35 | +0.07 | +0.51% | 61121 | 8436.89 | 1.64% | | 300044 | ST赛为 | 4.02 | -5.65 | +0.02 | +0.50% | 70531 | 2834.96 | 0.99% | | 002777 | 久远银海 | 17.20 | 70.89 | +0.07 | +0.41% | 33953 | 5889.16 | 0.84% | | 688256 | 寒武纪-U | 1278.50 | 287.26 | +4.58 | +0.36% | 29636.48 | 379438.5 | 0.71% | | 300588 | 熙菱信息 | 26.65 | -67.68 | +0.09 | +0.34% | 19058 | 5069.39 | 1.08% | | 688777 | 中控技术 | 47.68 | 45.35 | +0.16 | +0.34% | 29443.62 | 14047.74 | 0.38% | | 002253 | *ST智胜 | 9.74 | -20.00 | +0.03 | +0.31% | 12703 | 1232.05 | 0.61% | | 688168 | 安博通 | 72.71 | -33.40 | +0.22 | +0.30% | 5697.06 | 4205.466 | 0.74% | | 300020 | ST银江 | 3.40 | -2.05 | +0.01 | +0.29% | 82414 | 2843.29 | 1.08% | | 300608 | 思特奇 | 10.98 | -49.84 | +0.03 | +0.27% | 26871 | 2957.96 | 0.93% | | 688521 | 芯原股份 | 129.18 | -123.12 | +0.30 | +0.23% | 50693.08 | 65268.47 | 1.01% | | 688316 | 青云科技-U | 56.29 | -32.49 | +0.13 | +0.23% | 4685.27 | 2644.2 | 0.98% | | 688279 | 峰岹科技 | 184.40 | 102.89 | +0.40 | +0.22% | 2375.75 | 4379.585 | 0.25% | | 600536 | 中国软件 | 43.50 | -226.76 | +0.08 | +0.18% | 51218 | 22227.57 | 0.61% | | 002195 | 岩山科技 | 6.53 | 214.44 | +0.01 | +0.15% | 532546 | 34772.26 | 0.95% | | 301095 | 广立微 | 66.07 | 120.76 | +0.07 | +0.11% | 14681 | 9750.02 | 0.84% | | 600718 | 东软集团 | 9.63 | -300.32 | +0.01 | +0.10% | 81427 | 7884.03 | 0.68% | | 003004 | *ST声迅 | 21.43 | -65.75 | +0.02 | +0.09% | 2037 | 435.21 | 0.30% | | 600850 | 电科数字 | 29.38 | 39.71 | +0.02 | +0.07% | 254106 | 75397.39 | 3.74% | | 688258 | 卓易信息 | 63.63 | 96.47 | +0.03 | +0.05% | 7037.76 | 4462.264 | 0.81% | | 300349 | 金卡智能 | 13.40 | 20.76 | 0.00 | 0.00% | 28031 | 3759.28 | 0.76% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 300830 | 金现代 | 9.91 | 323.52 | -0.01 | -0.10% | 30883 | 3070.02 | 0.92% | | 300442 | 润泽科技 | 51.45 | 16.88 | -0.08 | -0.16% | 111288 | 57516.85 | 0.68% | | 600406 | 国电南瑞 | 22.80 | 22.93 | -0.04 | -0.18% | 151036 | 34486.13 | 0.19% | | 688171 | 纬德信息 | 43.24 | 337.78 | -0.08 | -0.18% | 4870.54 | 2099.834 | 0.58% | | 688343 | 云天励飞-U | 68.32 | -54.28 | -0.13 | -0.19% | 29977.02 | 20470.54 | 1.14% | | 300496 | 中科创达 | 63.20 | 60.05 | -0.13 | -0.21% | 85854 | 54771.64 | 2.33% | | 600797 | 浙大网新 | 9.51 | 566.63 | -0.02 | -0.21% | 135267 | 12877.63 | 1.32% | | 300339 | 润和软件 | 47.24 | 291.64 | -0.10 | -0.21% | 83439 | 39414.82 | 1.07% | | 688083 | 中望软件 | 65.94 | 905.98 | -0.14 | -0.21% | 4299.2 | 2842.726 | 0.25% | | 688004 | 博汇科技 | 22.30 | -100.55 | -0.05 | -0.22% | 8653.46 | 1928.454 | 1.08% | | 002230 | 科大讯飞 | 48.64 | 134.32 | -0.11 | -0.23% | 82661 | 40281.69 | 0.38% | | 300851 | 交大思诺 | 25.60 | 42.67 | -0.06 | -0.23% | 4325 | 1108.08 | 0.88% | | 688188 | 柏楚电子 | 131.92 | 35.89 | -0.33 | -0.25% | 4713.63 | 6235.134 | 0.16% | | 688018 | 乐鑫科技 | 156.91 | 56.40 | -0.40 | -0.25% | 13065.54 | 20639.38 | 0.83% | | 600289 | ST信通 | 6.65 | -16.00 | -0.02 | -0.30% | 13250 | 878.97 | 0.23% | | 688657 | 浩辰软件 | 51.00 | 47.83 | -0.17 | -0.33% | 1829.77 | 935.3637 | 0.45% | | 688099 | 晶晨股份 | 83.55 | 38.00 | -0.28 | -0.33% | 29051.13 | 24292.85 | 0.69% | | 603918 | 金桥信息 | 14.85 | -112.33 | -0.05 | -0.34% | 31245 | 4664.19 | 0.86% | | 301162 | 国能日新 | 52.48 | 60.08 | -0.18 | -0.34% | 4462 | 2338.04 | 0.52% | | 688229 | 博睿数据 | 58.49 | -27.70 | -0.21 | -0.36% | 4178.91 | 2451.238 | 0.94% | | 300302 | 同有科技 | 17.54 | -27.77 | -0.07 | -0.40% | 57153 | 10096.6 | 1.55% | | 300167 | ST迪威迅 | 5.00 | 144.22 | -0.02 | -0.40% | 40864 | 2050.69 | 1.14% | | 600880 | 博瑞传播 | 4.85 | 368.02 | -0.02 | -0.41% | 87886 | 4270.78 | 0.80% | | 688207 | 格灵深瞳 | 14.52 | -18.68 | -0.06 | -0.41% | 21656.19 | 3152.123 | 0.84% | | 300738 | 奥飞数据 | 18.00 | 108.40 | -0.08 | -0.44% | 111074 | 19968.83 | 1.13% | | 688702 | 盛科通信-U | 131.00 | 3104.66 | -0.61 | -0.46% | 16884.42 | 22043.2 | 0.83% | | 600602 | 云赛智联 | 17.15 | 123.92 | -0.08 | -0.46% | 57503 | 9870.391 | 0.54% | | 002929 | 润建股份 | 38.22 | -295.92 | -0.18 | -0.47% | 13253 | 5068.56 | 0.63% | | 688318 | 财富趋势 | 126.68 | 94.28 | -0.66 | -0.52% | 12268.59 | 15585.95 | 0.48% | | 300166 | 东方国信 | 9.46 | -119.58 | -0.05 | -0.53% | 120306 | 11430.37 | 1.33% | | 688206 | 概伦电子 | 33.25 | 4543.56 | -0.18 | -0.54% | 23012.03 | 7637.981 | 0.53% | | 300687 | 赛意信息 | 21.78 | 122.97 | -0.12 | -0.55% | 44508 | 9732.551 | 1.35% | | 300299 | 富春股份 | 7.09 | -47.00 | -0.04 | -0.56% | 414751 | 29121.93 | 6.02% | | 688232 | 新点软件 | 24.77 | 71.51 | -0.14 | -0.56% | 4602.64 | 1142.951 | 0.14% | | 688508 | 芯朋微 | 56.50 | 35.01 | -0.33 | -0.58% | 10250.65 | 5816.13 | 0.78% | | 688369 | 致远互联 | 21.88 | -7.30 | -0.13 | -0.59% | 16541.49 | 3654.156 | 1.44% | | 000409 | 云鼎科技 | 10.68 | 115.64 | -0.07 | -0.65% | 43384 | 4623.88 | 0.74% | | 002298 | 中电鑫龙 | 9.95 | -6.43 | -0.07 | -0.70% | 167818 | 16733.33 | 2.54% | | 300561 | *ST汇科 | 12.76 | -268.44 | -0.09 | -0.70% | 24176 | 3083.47 | 1.00% | | 600410 | 华胜天成 | 16.63 | 30.57 | -0.12 | -0.72% | 280879 | 46650.6 | 2.56% | | 300017 | 网宿科技 | 9.69 | 27.66 | -0.07 | -0.72% | 158907 | 15473.84 | 0.69% | | 920207 | 众诚科技 | 21.77 | -123.82 | -0.16 | -0.73% | 9191 | 2003.159 | 1.63% | | 600756 | 浪潮软件 | 17.09 | -58.19 | -0.13 | -0.75% | 83071 | 14253.21 | 2.56% | | 301269 | 华大九天 | 101.98 | 927.16 | -0.78 | -0.76% | 15442 | 15804.01 | 0.28% | | 688568 | 中科星图 | 45.00 | 103.16 | -0.35 | -0.77% | 101607 | 45672.67 | 1.26% | | 002065 | 东华软件 | 8.99 | 79.98 | -0.07 | -0.77% | 241995 | 21788.19 | 0.83% | | 300959 | 线上线下 | 106.37 | 399.09 | -0.85 | -0.79% | 23264 | 25037.46 | 4.44% | | 002153 | 石基信息 | 10.00 | -141.04 | -0.08 | -0.79% | 121741 | 12219.72 | 0.76% | | 300598 | 诚迈科技 | 43.55 | -84.72 | -0.35 | -0.80% | 20604 | 9002.72 | 0.95% | | 300634 | 彩讯股份 | 23.12 | 45.10 | -0.19 | -0.82% | 35490 | 8257.58 | 0.82% | | 002368 | 太极股份 | 22.81 | 63.63 | -0.19 | -0.83% | 22053 | 5049.78 | 0.36% | | 688365 | 光云科技 | 15.35 | -158.12 | -0.13 | -0.84% | 64093.48 | 9933.978 | 1.51% | | 688561 | 奇安信-U | 34.10 | -28.36 | -0.29 | -0.84% | 18812.44 | 6454.029 | 0.28% | | 300271 | 华宇软件 | 6.96 | -14.53 | -0.06 | -0.85% | 57501 | 4017.85 | 0.72% | | 003007 | 直真科技 | 31.30 | 121.97 | -0.27 | -0.86% | 7268 | 2278.17 | 1.01% | | 688787 | 海天瑞声 | 101.15 | 520.32 | -0.89 | -0.87% | 5455.69 | 5555.55 | 0.90% | | 300472 | *ST新元 | 7.94 | -4.70 | -0.07 | -0.87% | 29551 | 2344.85 | 1.12% | | 300996 | 普联软件 | 15.83 | 41.52 | -0.14 | -0.88% | 25645 | 4085.81 | 1.09% | | 688227 | 品高股份 | 65.83 | -148.18 | -0.59 | -0.89% | 27517.72 | 18140.57 | 2.43% | | 603189 | 网达软件 | 18.83 | 883.76 | -0.17 | -0.89% | 16456 | 3105.27 | 0.61% | | 603220 | 中贝通信 | 20.74 | 105.53 | -0.19 | -0.91% | 33718 | 7038.81 | 0.78% | | 688052 | 纳芯微 | 146.80 | -174.87 | -1.36 | -0.92% | 6350.119 | 9351.087 | 0.45% | | 688500 | 慧辰股份 | 64.61 | -137.64 | -0.60 | -0.92% | 5964.95 | 3851.208 | 0.81% | | 300810 | 中科海讯 | 36.45 | -384.65 | -0.34 | -0.92% | 12125 | 4421.98 | 1.06% | | 301218 | 华是科技 | 23.27 | -554.01 | -0.22 | -0.94% | 50878 | 12041.31 | 7.26% | | 603039 | 泛微网络 | 49.00 | 58.92 | -0.47 | -0.95% | 5822 | 2878.35 | 0.22% | | 300846 | 首都在线 | 17.98 | -35.30 | -0.18 | -0.99% | 46838 | 8495.56 | 1.19% | | 301195 | 北路智控 | 31.77 | 25.34 | -0.32 | -1.00% | 4675 | 1498.58 | 0.53% | | 920227 | 美登科技 | 57.52 | 55.36 | -0.58 | -1.00% | 3836 | 2211.185 | 2.18% | | 688060 | 云涌科技 | 39.18 | -48.26 | -0.40 | -1.01% | 1790.86 | 707.678 | 0.30% | | 688118 | 普元信息 | 23.33 | 69.75 | -0.24 | -1.02% | 6314.65 | 1480.633 | 0.68% | | 300075 | 数字政通 | 14.54 | -19.28 | -0.15 | -1.02% | 33931 | 4953.41 | 0.66% | | 301633 | 港迪技术 | 64.14 | 44.79 | -0.67 | -1.03% | 1533 | 988.74 | 0.60% | | 300248 | 新开普 | 11.37 | 56.62 | -0.12 | -1.04% | 35952 | 4119.06 | 0.88% | | 688449 | 联芸科技 | 43.53 | 148.40 | -0.46 | -1.05% | 15664.9 | 6851.381 | 0.53% | | 600131 | 国网信通 | 15.84 | 29.23 | -0.17 | -1.06% | 32966 | 5243.39 | 0.28% | | 688579 | 山大地纬 | 10.24 | 63.52 | -0.11 | -1.06% | 16636.02 | 1716.102 | 0.42% | | 002990 | 盛视科技 | 26.86 | 55.75 | -0.29 | -1.07% | 10446 | 2814.72 | 0.78% | | 000555 | 神州信息 | 15.74 | -29.94 | -0.17 | -1.07% | 124430 | 19649.14 | 1.28% | | 002316 | 亚联发展 | 4.60 | 365.50 | -0.05 | -1.08% | 64966 | 2995.34 | 1.91% | | 002261 | 拓维信息 | 29.34 | -5547.71 | -0.32 | -1.08% | 123808 | 36478.43 | 1.08% | | 300578 | 会畅通讯 | 19.00 | 226.38 | -0.21 | -1.09% | 35291 | 6775.86 | 1.78% | | 002380 | 科远智慧 | 25.76 | 19.92 | -0.29 | -1.11% | 18063 | 4681.92 | 1.27% | | 300170 | 汉得信息 | 16.76 | 86.60 | -0.19 | -1.12% | 280811 | 47803.87 | 2.87% | | 002232 | 启明信息 | 18.49 | 798.27 | -0.21 | -1.12% | 106183 | 19976.96 | 2.60% | | 301337 | 亚华电子 | 26.34 | -218.36 | -0.30 | -1.13% | 11659 | 3079.07 | 2.63% | | 600570 | 恒生电子 | 28.66 | 51.56 | -0.33 | -1.14% | 115699 | 33317.98 | 0.61% | | 300359 | 全通教育 | 5.16 | -27.43 | -0.06 | -1.15% | 45746 | 2371.43 | 0.72% | | 688095 | 福昕软件 | 88.09 | -780.53 | -1.03 | -1.16% | 10018.68 | 8961.792 | 1.10% | | 002063 | 远光软件 | 5.90 | 36.82 | -0.07 | -1.17% | 122211 | 7261.391 | 0.69% | | 002439 | 启明星辰 | 13.45 | -70.24 | -0.16 | -1.18% | 65514 | 8867.409 | 0.90% | | 688039 | 当虹科技 | 42.00 | -85.41 | -0.50 | -1.18% | 9275.37 | 3939.555 | 0.84% | | 301236 | 软通动力 | 44.51 | 208.61 | -0.53 | -1.18% | 60026 | 26910.07 | 0.77% | | 300678 | 中科信息 | 28.84 | 1081.69 | -0.35 | -1.20% | 21943 | 6362.68 | 0.75% | | 300682 | 朗新集团 | 14.82 | -52.45 | -0.18 | -1.20% | 67314 | 10032.85 | 0.65% | | 300264 | 佳创视讯 | 6.49 | -65.70 | -0.08 | -1.22% | 106375 | 7022.93 | 2.87% | | 002609 | 捷顺科技 | 8.86 | 95.06 | -0.11 | -1.23% | 45405 | 4032.94 | 0.99% | | 301313 | 凡拓数创 | 24.88 | -16.43 | -0.31 | -1.23% | 10357 | 2587.28 | 1.32% | | 688023 | 安恒信息 | 49.65 | -74.48 | -0.62 | -1.23% | 17903.16 | 9014.152 | 1.75% | | 603927 | 中科软 | 18.39 | 64.03 | -0.23 | -1.24% | 39401 | 7299.43 | 0.47% | | 300469 | 信息发展 | 63.15 | -120.01 | -0.80 | -1.25% | 50205 | 31413.72 | 2.13% | | 002649 | 博彦科技 | 12.53 | 56.86 | -0.16 | -1.26% | 37722 | 4750.45 | 0.69% | | 003005 | 竞业达 | 18.78 | -284.93 | -0.24 | -1.26% | 13968 | 2632.81 | 1.10% | | 002642 | 荣联科技 | 7.81 | 214.98 | -0.10 | -1.26% | 76370 | 6010.65 | 1.15% | | 600571 | 信雅达 | 14.80 | 68.76 | -0.19 | -1.27% | 46480 | 6901.29 | 1.02% | | 000682 | 东方电子 | 11.65 | 20.61 | -0.15 | -1.27% | 69108 | 8073.12 | 0.52% | | 688479 | 友车科技 | 17.83 | 61.82 | -0.23 | -1.27% | 3633 | 651.7731 | 0.58% | | 300550 | 和仁科技 | 12.35 | 63.20 | -0.16 | -1.28% | 15334 | 1904.81 | 0.58% | | 600728 | 佳都科技 | 6.10 | 48.71 | -0.08 | -1.29% | 127082 | 7804.03 | 0.60% | | 301380 | 挖金客 | 30.27 | 52.72 | -0.40 | -1.30% | 4674 | 1419.96 | 0.58% | | 301270 | 汉仪股份 | 36.22 | 283.27 | -0.48 | -1.31% | 9693 | 3522.64 | 1.03% | | 688590 | 新致软件 | 17.32 | 639.56 | -0.23 | -1.31% | 16066.41 | 2805.817 | 0.61% | | 920375 | 派诺科技 | 13.55 | 88.56 | -0.18 | -1.31% | 8944 | 1215.315 | 1.38% | | 002279 | 久其软件 | 7.47 | 147.90 | -0.10 | -1.32% | 197552 | 14840.77 | 2.50% | | 300520 | 科大国创 | 36.51 | -132.57 | -0.49 | -1.32% | 175550 | 64597.45 | 6.31% | | 002268 | 电科网安 | 17.72 | 94.79 | -0.24 | -1.34% | 80708 | 14398.07 | 0.95% | | 600654 | 中安科 | 3.61 | 50.19 | -0.05 | -1.37% | 351983 | 12790.66 | 1.52% | | 300352 | 北信源 | 5.77 | -31.76 | -0.08 | -1.37% | 173328 | 10033.99 | 1.36% | | 002912 | 中新赛克 | 28.03 | 49.72 | -0.39 | -1.37% | 29509 | 8316.66 | 1.82% | | 002771 | 真视通 | 14.36 | -133.03 | -0.20 | -1.37% | 26232 | 3793.85 | 1.54% | | 300845 | 捷安高科 | 10.75 | 44.54 | -0.15 | -1.38% | 22889 | 2473.7 | 1.60% | | 300532 | 今天国际 | 11.25 | 22.65 | -0.16 | -1.40% | 21113 | 2391.9 | 0.49% | | 688173 | 希荻微 | 14.04 | -33.76 | -0.20 | -1.40% | 45032.83 | 6359.182 | 1.10% | | 688368 | 晶丰明源 | 112.89 | 224.09 | -1.61 | -1.41% | 9404.559 | 10667.53 | 1.06% | | 688391 | 钜泉科技 | 27.22 | 47.05 | -0.39 | -1.41% | 5254.7 | 1436.522 | 0.46% | | 300229 | 拓尔思 | 18.14 | -53.06 | -0.26 | -1.41% | 77892 | 14240.22 | 0.89% | | 920425 | 乐创技术 | 20.90 | 57.44 | -0.30 | -1.42% | 8360 | 1755.608 | 1.41% | | 688030 | 山石网科 | 17.30 | -23.36 | -0.25 | -1.42% | 9126.05 | 1577.018 | 0.51% | | 002421 | 达实智能 | 2.69 | -13.06 | -0.04 | -1.47% | 180117 | 4885.59 | 0.90% | | 688327 | 云从科技-UW | 14.02 | -29.32 | -0.21 | -1.48% | 96050.26 | 13678.05 | 1.15% | | 301085 | 亚康股份 | 49.51 | -159.75 | -0.75 | -1.49% | 4212 | 2096.11 | 0.71% | | 002401 | 中远海科 | 15.12 | -5199.25 | -0.23 | -1.50% | 24574 | 3730.2 | 0.66% | | 300212 | 易华录 | 15.73 | -4.06 | -0.24 | -1.50% | 57766 | 9169.81 | 0.83% | | 300671 | 富满微 | 31.41 | -29.44 | -0.48 | -1.51% | 19039 | 6023.08 | 0.86% | | 603383 | 顶点软件 | 35.99 | 37.71 | -0.55 | -1.51% | 19383 | 6996.9 | 0.94% | | 002405 | 四维图新 | 8.46 | -15.24 | -0.13 | -1.51% | 578269 | 49685.23 | 2.45% | | 688225 | 亚信安全 | 17.47 | -38.39 | -0.27 | -1.52% | 9612.34 | 1688.402 | 0.24% | | 605398 | 新炬网络 | 26.85 | 652.80 | -0.42 | -1.54% | 12402 | 3350.38 | 0.76% | | 002410 | 广联达 | 12.06 | 57.20 | -0.19 | -1.55% | 106798 | 12990.93 | 0.67% | | 920130 | 立方控股 | 22.62 | -34.48 | -0.36 | -1.57% | 12337 | 2842.125 | 2.20% | | 300789 | 唐源电气 | 20.71 | 51.61 | -0.33 | -1.57% | 5481 | 1136.84 | 0.64% | | 300292 | 吴通控股 | 4.38 | 56.32 | -0.07 | -1.57% | 161864 | 7128.93 | 1.45% | | 003029 | 吉大正元 | 26.77 | -36.80 | -0.43 | -1.58% | 88372 | 23520.89 | 5.10% | | 300231 | 银信科技 | 9.92 | -37.91 | -0.16 | -1.59% | 33004 | 3288.03 | 0.74% | | 688691 | 灿芯股份 | 107.56 | -111.83 | -1.74 | -1.59% | 19495.87 | 20931.29 | 2.73% | | 300440 | 运达科技 | 11.65 | 104.82 | -0.19 | -1.60% | 21604 | 2539.39 | 0.49% | | 688058 | 宝兰德 | 25.61 | -20.63 | -0.42 | -1.61% | 5269.51 | 1360.003 | 0.68% | | 300036 | 超图软件 | 16.35 | -52.05 | -0.27 | -1.62% | 64175 | 10557.5 | 1.46% | | 002212 | 天融信 | 8.42 | 590.11 | -0.14 | -1.64% | 123411 | 10436.31 | 1.06% | | 300493 | 润欣科技 | 17.95 | 203.05 | -0.30 | -1.64% | 81787 | 14831.04 | 1.61% | | 920171 | 志晟信息 | 23.11 | -52.33 | -0.39 | -1.66% | 29176 | 6777.853 | 4.33% | | 300730 | 科创信息 | 12.29 | -49.14 | -0.21 | -1.68% | 40191 | 4987.16 | 2.08% | | 688252 | 天德钰 | 20.45 | 30.08 | -0.35 | -1.68% | 18307.21 | 3773.183 | 1.00% | | 688038 | 中科通达 | 15.09 | -65.68 | -0.26 | -1.69% | 9895.75 | 1500.528 | 0.85% | | 688695 | 中创股份 | 25.92 | 232.34 | -0.45 | -1.71% | 3175.42 | 828.4397 | 0.62% | | 688588 | 凌志软件 | 14.30 | 58.84 | -0.25 | -1.72% | 25295.86 | 3654.915 | 0.63% | | 300523 | 辰安科技 | 22.29 | -16.60 | -0.39 | -1.72% | 28282 | 6341.61 | 1.22% | | 603232 | 格尔软件 | 22.26 | 552.29 | -0.39 | -1.72% | 87757 | 19644.89 | 3.79% | | 688152 | 麒麟信安 | 39.83 | 329.08 | -0.70 | -1.73% | 5572.82 | 2231.542 | 0.54% | | 300768 | 迪普科技 | 18.20 | 72.16 | -0.32 | -1.73% | 28164 | 5155.59 | 0.67% | | 300645 | 正元智慧 | 16.90 | 273.51 | -0.30 | -1.74% | 17477 | 2971.4 | 1.25% | | 600845 | 宝信软件 | 19.68 | 39.43 | -0.35 | -1.75% | 69820 | 13843.87 | 0.33% | | 000158 | 常山北明 | 19.55 | -69.49 | -0.35 | -1.76% | 184805 | 36353.62 | 1.16% | | 300525 | 博思软件 | 13.37 | 36.89 | -0.24 | -1.76% | 96658 | 12988.8 | 1.55% | | 300150 | 世纪瑞尔 | 5.01 | 68.04 | -0.09 | -1.76% | 64288 | 3242.33 | 1.40% | | 000948 | 南天信息 | 16.70 | 133.43 | -0.30 | -1.76% | 20210 | 3391.48 | 0.52% | | 301339 | 通行宝 | 13.88 | 38.23 | -0.25 | -1.77% | 31549 | 4420.39 | 1.88% | | 688296 | 和达科技 | 12.70 | -30.80 | -0.23 | -1.78% | 8967.568 | 1145.149 | 0.84% | | 002373 | 千方科技 | 10.48 | -16.25 | -0.19 | -1.78% | 218482 | 23152.56 | 1.59% | | 002148 | 北纬科技 | 8.21 | 371.63 | -0.15 | -1.79% | 72026 | 5946.93 | 1.60% | | 301139 | 元道通信 | 17.49 | 160.02 | -0.32 | -1.80% | 16199 | 2847.62 | 2.13% | | 688589 | 力合微 | 21.23 | 54.74 | -0.39 | -1.80% | 11136.93 | 2386.542 | 0.77% | | 300605 | 恒锋信息 | 15.17 | -48.24 | -0.28 | -1.81% | 51348 | 7820.72 | 4.32% | | 300613 | 富瀚微 | 43.65 | 65.90 | -0.81 | -1.82% | 15928 | 7000.2 | 0.73% | | 600476 | 湘邮科技 | 14.96 | -233.65 | -0.28 | -1.84% | 13153 | 1977.41 | 0.82% | | 300311 | ST任子行 | 4.23 | -102.19 | -0.08 | -1.86% | 68981 | 2926.21 | 1.28% | | 300183 | 东软载波 | 14.25 | -234.44 | -0.27 | -1.86% | 23668 | 3398.28 | 0.66% | | 300050 | 世纪鼎利 | 5.26 | -72.60 | -0.10 | -1.87% | 73263 | 3885.58 | 1.35% | | 000997 | 新大陆 | 25.31 | 23.12 | -0.49 | -1.90% | 44442 | 11311.65 | 0.44% | | 300895 | 铜牛信息 | 43.86 | -51.03 | -0.85 | -1.90% | 17898 | 7919 | 1.30% | | 301153 | 中科江南 | 18.99 | 200.56 | -0.37 | -1.91% | 16213 | 3104.63 | 0.49% | | 301592 | 六九一二 | 111.48 | 123.49 | -2.18 | -1.92% | 4044 | 4514.14 | 1.73% | | 301185 | 鸥玛软件 | 17.89 | 37.73 | -0.35 | -1.92% | 23554 | 4244.84 | 1.68% | | 603990 | 麦迪科技 | 14.78 | -58.05 | -0.29 | -1.92% | 59992 | 8936.3 | 1.96% | | 300579 | 数字认证 | 27.90 | -100.86 | -0.55 | -1.93% | 15304 | 4295.11 | 0.58% | | 000889 | 中嘉博创 | 3.52 | -79.09 | -0.07 | -1.95% | 65981 | 2338.95 | 0.76% | | 920953 | 国子软件 | 35.16 | 65.55 | -0.70 | -1.95% | 10529 | 3721.746 | 1.76% | | 301638 | 南网数字 | 19.04 | 78.44 | -0.38 | -1.96% | 213248 | 41136.61 | 9.08% | | 300556 | 丝路视觉 | 17.88 | -8.06 | -0.36 | -1.97% | 20900 | 3753.34 | 1.95% | | 300419 | ST浩丰 | 5.95 | -89.58 | -0.12 | -1.98% | 53608 | 3201.09 | 1.46% | | 301299 | 卓创资讯 | 51.20 | 45.87 | -1.05 | -2.01% | 4271 | 2206.95 | 0.75% | | 300609 | 汇纳科技 | 35.87 | -206.26 | -0.74 | -2.02% | 22364 | 8035.649 | 1.86% | | 301248 | 杰创智能 | 28.37 | 3507.45 | -0.59 | -2.04% | 28471 | 8184.02 | 2.53% | | 603602 | 纵横通信 | 13.90 | 113.63 | -0.29 | -2.04% | 25967 | 3627.21 | 1.12% | | 688078 | 龙软科技 | 25.86 | -65.42 | -0.54 | -2.05% | 4587.27 | 1191.909 | 0.63% | | 688536 | 思瑞浦 | 137.24 | 687.23 | -2.87 | -2.05% | 16346.45 | 22598.93 | 1.23% | | 300188 | 国投智能 | 13.82 | -22.05 | -0.29 | -2.06% | 99469 | 14008.1 | 1.16% | | 300369 | 绿盟科技 | 7.14 | -24.64 | -0.15 | -2.06% | 107927 | 7775.95 | 1.34% | | 688692 | 达梦数据 | 261.26 | 57.20 | -5.50 | -2.06% | 3387.1 | 8906.05 | 0.46% | | 688045 | 必易微 | 35.85 | 6027.91 | -0.76 | -2.08% | 7203.58 | 2590.917 | 1.03% | | 603138 | 海量数据 | 13.56 | -41.87 | -0.29 | -2.09% | 17332 | 2370.58 | 0.60% | | 002093 | 国脉科技 | 11.22 | 52.22 | -0.24 | -2.09% | 225936 | 25585.2 | 2.24% | | 300663 | 科蓝软件 | 16.77 | -14.90 | -0.36 | -2.10% | 47682 | 8033.871 | 1.05% | | 300603 | 立昂技术 | 9.21 | -108.19 | -0.20 | -2.13% | 44692 | 4142.89 | 1.20% | | 301197 | 工大科雅 | 19.19 | 56.17 | -0.42 | -2.14% | 11574 | 2228.54 | 1.41% | | 300597 | 吉大通信 | 8.66 | -74.45 | -0.19 | -2.15% | 39693 | 3455.72 | 1.46% | | 300925 | 法本信息 | 19.49 | 78.80 | -0.43 | -2.16% | 53610 | 10541.99 | 1.53% | | 002908 | 德生科技 | 9.00 | 245.10 | -0.20 | -2.17% | 36882 | 3338.88 | 1.15% | | 300541 | 先进数通 | 13.82 | 64.69 | -0.31 | -2.19% | 47410 | 6592.97 | 1.23% | | 301221 | 光庭信息 | 47.21 | 68.71 | -1.06 | -2.20% | 45240 | 21736.77 | 7.21% | | 920799 | 艾融软件 | 45.90 | 128.63 | -1.04 | -2.22% | 19930 | 9174.495 | 1.65% | | 300096 | ST易联众 | 7.41 | 50.86 | -0.17 | -2.24% | 31193 | 2337.4 | 0.73% | | 688262 | 国芯科技 | 28.74 | -53.46 | -0.66 | -2.24% | 55560.02 | 16031.88 | 1.65% | | 300287 | 飞利信 | 4.79 | -37.33 | -0.11 | -2.24% | 179185 | 8676.16 | 1.36% | | 300674 | 宇信科技 | 21.18 | 37.58 | -0.49 | -2.26% | 58420 | 12457.01 | 0.83% | | 301159 | 三维天地 | 34.89 | -17.80 | -0.81 | -2.27% | 14493 | 5099.91 | 2.73% | | 301208 | 中亦科技 | 35.61 | 65.82 | -0.83 | -2.28% | 6543 | 2348.94 | 1.31% | | 002322 | 理工能科 | 11.44 | 18.98 | -0.27 | -2.31% | 28969 | 3333.75 | 0.79% | | 301178 | 天亿马 | 47.26 | -130.56 | -1.13 | -2.34% | 5563 | 2660.4 | 1.12% | | 603887 | 城地香江 | 13.29 | -32.54 | -0.32 | -2.35% | 59526 | 7977.23 | 1.00% | | 300047 | 天源迪科 | 11.90 | 256.65 | -0.29 | -2.38% | 165089 | 19788.44 | 3.02% | | 603636 | 南威软件 | 11.88 | -27.71 | -0.29 | -2.38% | 131527 | 15771.18 | 2.27% | | 603206 | 嘉环科技 | 15.90 | 98.19 | -0.39 | -2.39% | 21970 | 3518.96 | 0.72% | | 688130 | 晶华微 | 20.32 | -72.35 | -0.51 | -2.45% | 4180.74 | 857.3112 | 0.69% | | 300235 | 方直科技 | 16.30 | 722.06 | -0.41 | -2.45% | 56241 | 9290.36 | 2.77% | | 002362 | 汉王科技 | 20.23 | -39.15 | -0.51 | -2.46% | 33974 | 6936.33 | 1.64% | | 300383 | 光环新网 | 12.23 | 134.09 | -0.31 | -2.47% | 221038 | 27350.87 | 1.23% | | 002474 | 榕基软件 | 9.33 | -58.23 | -0.24 | -2.51% | 443701 | 41453.76 | 8.36% | | 301378 | 通达海 | 26.91 | -49.95 | -0.70 | -2.54% | 10112 | 2740.96 | 2.20% | | 301556 | 托普云农 | 95.10 | 58.70 | -2.52 | -2.58% | 10996 | 10520.61 | 3.73% | | 301316 | 慧博云通 | 45.98 | 183.02 | -1.22 | -2.58% | 38522 | 17984.91 | 0.96% | | 688619 | 罗普特 | 13.18 | -12.70 | -0.35 | -2.59% | 11509.59 | 1537.112 | 0.62% | | 300448 | 浩云科技 | 7.90 | -79.48 | -0.21 | -2.59% | 196736 | 15707.41 | 3.06% | | 300366 | ST创意 | 6.38 | -46.02 | -0.17 | -2.60% | 143276 | 9252.48 | 2.70% | | 300560 | 中富通 | 16.85 | -32.32 | -0.45 | -2.60% | 135483 | 23056.31 | 7.25% | | 600446 | 金证股份 | 15.10 | -99.04 | -0.41 | -2.64% | 93886 | 14267.2 | 1.00% | | 603869 | ST智知 | 10.20 | 132.68 | -0.28 | -2.67% | 13908 | 1424.31 | 0.28% | | 688259 | 创耀科技 | 39.09 | 53.04 | -1.08 | -2.69% | 12828.55 | 5063.979 | 1.15% | | 300365 | 恒华科技 | 6.15 | -23.11 | -0.17 | -2.69% | 104999 | 6528.41 | 2.05% | | 688201 | 信安世纪 | 12.61 | 252.40 | -0.35 | -2.70% | 37442.41 | 4757.922 | 1.24% | | 300324 | 旋极信息 | 5.75 | -32.68 | -0.16 | -2.71% | 358994 | 20715.14 | 2.10% | | 920090 | 同辉信息 | 6.46 | -15.32 | -0.18 | -2.71% | 41753 | 2742.669 | 3.08% | | 300465 | 高伟达 | 19.78 | 306.22 | -0.56 | -2.75% | 68190 | 13554.18 | 1.54% | | 920415 | 恒拓开源 | 14.04 | 151.88 | -0.40 | -2.77% | 15272 | 2170.934 | 1.44% | | 002331 | 皖通科技 | 8.42 | -1447.63 | -0.24 | -2.77% | 85289 | 7239.831 | 2.15% | | 920305 | *ST云创 | 10.16 | -7.66 | -0.29 | -2.78% | 17887 | 1827.719 | 2.21% | | 688507 | 索辰科技 | 85.28 | 210.24 | -2.52 | -2.87% | 6044.97 | 5225.806 | 1.23% | | 300098 | 高新兴 | 5.74 | -78.39 | -0.17 | -2.88% | 699940.9 | 40783.28 | 4.54% | | 920932 | 科达自控 | 20.59 | 172.49 | -0.61 | -2.88% | 16462 | 3435.044 | 1.91% | | 300245 | 天玑科技 | 12.48 | -45.35 | -0.37 | -2.88% | 44673 | 5640.22 | 1.43% | | 301179 | 泽宇智能 | 15.37 | 42.90 | -0.46 | -2.91% | 17827 | 2760.75 | 0.75% | | 300277 | 海联讯 | 12.56 | 483.99 | -0.38 | -2.94% | 55887 | 7077.88 | 1.64% | | 300025 | 华星创业 | 5.58 | -36.44 | -0.17 | -2.96% | 93268 | 5248.33 | 1.84% | | 300350 | 华鹏飞 | 6.36 | -10711.06 | -0.20 | -3.05% | 175892 | 11305.42 | 3.73% | | 300074 | 华平股份 | 4.43 | -39.77 | -0.14 | -3.06% | 119719 | 5349.21 | 2.20% | | 300399 | 天利科技 | 24.05 | 310.31 | -0.79 | -3.18% | 36311 | 8775.6 | 1.84% | | 920564 | 天润科技 | 24.78 | 198.10 | -0.82 | -3.20% | 31707 | 7840.322 | 7.83% | | 300085 | 银之杰 | 38.52 | -216.86 | -1.28 | -3.22% | 205636 | 79708.54 | 3.15% | | 301172 | 君逸数码 | 20.62 | 107.80 | -0.69 | -3.24% | 31962 | 6659.33 | 3.24% | | 301302 | 华如科技 | 21.21 | -14.63 | -0.71 | -3.24% | 26896 | 5777.76 | 1.94% | | 688651 | 盛邦安全 | 39.05 | -167.42 | -1.31 | -3.25% | 24930.54 | 9861.579 | 7.68% | | 300380 | 安硕信息 | 40.82 | 243.59 | -1.39 | -3.29% | 27306 | 11229.21 | 2.14% | | 920493 | 并行科技 | 128.41 | 439.41 | -4.42 | -3.33% | 8790 | 11475.82 | 2.13% | | 920806 | 云星宇 | 14.39 | 45.18 | -0.50 | -3.36% | 129783 | 19066.71 | 4.32% | | 300275 | 梅安森 | 12.29 | 77.44 | -0.43 | -3.38% | 59878 | 7436.86 | 2.21% | | 002657 | 中科金财 | 25.82 | -98.70 | -0.94 | -3.51% | 114384 | 29785.22 | 3.40% | | 920184 | 国源科技 | 18.67 | 247.38 | -0.68 | -3.51% | 30550 | 5790.032 | 3.48% | | 300348 | 长亮科技 | 13.54 | 3427.60 | -0.52 | -3.70% | 171892 | 23465.08 | 2.42% | | 688682 | 霍莱沃 | 48.90 | 447.71 | -1.93 | -3.80% | 37763.14 | 18640.91 | 3.71% | | 002987 | 京北方 | 18.67 | 49.15 | -0.74 | -3.81% | 140511 | 26490.83 | 1.67% | | 300333 | 兆日科技 | 10.57 | -69.15 | -0.42 | -3.82% | 63271 | 6773.58 | 1.89% | | 600892 | *ST大晟 | 3.24 | -15.49 | -0.13 | -3.86% | 112209 | 3611.68 | 2.01% | | 688244 | 永信至诚 | 22.16 | -226.22 | -0.89 | -3.86% | 21682.8 | 4918.174 | 1.44% | | 300941 | 创识科技 | 28.59 | 137.30 | -1.17 | -3.93% | 197206 | 57284.99 | 18.61% | | 920748 | 路桥信息 | 49.00 | -841.75 | -2.03 | -3.98% | 17039 | 8272.225 | 2.73% | | 300513 | 恒实科技 | 9.56 | -2.92 | -0.40 | -4.02% | 90556 | 8770.5 | 3.14% | | 301315 | 威士顿 | 57.13 | 116.30 | -2.40 | -4.03% | 34873 | 20257.34 | 9.43% | | 920790 | 联迪信息 | 34.48 | 425.86 | -1.46 | -4.06% | 12720 | 4464.385 | 2.34% | | 300518 | 新迅达 | 16.00 | -12.27 | -0.68 | -4.08% | 80520 | 13064.28 | 4.04% | | 300508 | 维宏股份 | 32.20 | 40.24 | -1.38 | -4.11% | 28585 | 9368.5 | 3.49% | | 688699 | 明微电子 | 43.45 | -191.46 | -1.90 | -4.19% | 17573.33 | 7743.717 | 1.60% | | 300542 | 新晨科技 | 19.41 | -67.07 | -0.85 | -4.20% | 182281 | 35989.41 | 7.36% | | 300386 | 飞天诚信 | 15.67 | -147.84 | -0.69 | -4.22% | 47675 | 7568.871 | 1.90% | | 688631 | 莱斯信息 | 62.40 | 160.34 | -2.80 | -4.29% | 14293.81 | 9022.856 | 2.20% | | 000004 | *ST国华 | 9.96 | -10.74 | -0.47 | -4.51% | 33145 | 3310.74 | 2.62% | | 688332 | 中科蓝讯 | 127.62 | 50.53 | -6.78 | -5.04% | 22580.61 | 29045.62 | 5.10% | | 920592 | 华信永道 | 41.30 | 410.32 | -2.20 | -5.06% | 17555 | 7376.871 | 3.49% | | 688562 | 航天软件 | 20.79 | -80.45 | -1.11 | -5.07% | 129419.2 | 27302.07 | 7.48% | | 688066 | 航天宏图 | 26.60 | -4.52 | -1.49 | -5.30% | 120344 | 32387.41 | 4.61% | | 688325 | 赛微微电 | 88.86 | 94.76 | -5.02 | -5.35% | 10279.31 | 9283.288 | 1.28% | | 688291 | 金橙子 | 36.03 | 93.59 | -2.08 | -5.46% | 33943.02 | 12485.41 | 3.31% | | 300872 | 天阳科技 | 18.57 | 181.28 | -1.15 | -5.83% | 184426 | 34731.75 | 4.37% | | 300659 | 中孚信息 | 15.05 | -45.25 | -0.94 | -5.88% | 125601 | 19329.96 | 6.64% | | 600734 | 实达集团 | 4.90 | -90.10 | -0.37 | -7.02% | 2361327 | 116675.9 | 10.84% | | 300468 | 四方精创 | 31.42 | 203.99 | -2.42 | -7.15% | 376249 | 121018 | 7.10% | | 300377 | 赢时胜 | 21.55 | -35.65 | -1.67 | -7.19% | 914979.1 | 200005.3 | 13.83% | | 920508 | 殷图网联 | 24.53 | 129.30 | -1.91 | -7.22% | 20203 | 5044.595 | 6.47% | | 300051 | 琏升科技 | 6.52 | -18.08 | -0.55 | -7.78% | 297342 | 20018.61 | 8.09% | | 300344 | *ST立方 | 1.27 | -6.01 | -0.11 | -7.97% | 530835 | 6802.93 | 8.28% | | 920680 | 广道退 | 1.68 | -2.25 | -0.17 | -9.19% | 84986 | 1435.366 | 18.12% | | 603322 | 超讯通信 | 42.09 | -242.83 | -4.67 | -9.99% | 160813 | 68906.11 | 10.20% | | 300300 | 海峡创新 | 14.44 | 237.88 | -1.67 | -10.37% | 1237029 | 183900.5 | 18.55% |
|