中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
航新科技(300424)铁路、船舶、航空航天和其他运输设备制造业上涨家数:79下跌家数:5平均涨幅:+1.36%平均换手:1.04%总成交额:131.15亿元
更新时间:2025-10-21 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301048金鹰重工12.4032.66+0.75+6.44%88717107151.66%
600150中国船舶36.4053.21+1.51+4.33%1129712407643.51.86%
688569铁科轨道21.9927.94+0.87+4.12%19052.154182.960.90%
688285高铁电气9.0364.95+0.35+4.03%21946.571952.3140.58%
688015交控科技24.0239.91+0.87+3.76%11578.372752.9760.61%
300424航新科技17.38-44.99+0.60+3.58%12696321866.965.18%
601766中国中车7.9314.75+0.25+3.26%88900670030.660.37%
600685中船防务26.9850.39+0.85+3.25%11252930164.41.37%
301345涛涛车业241.8044.58+7.32+3.12%1100726642.93.79%
000008神州高铁2.90-16.91+0.08+2.84%47262713563.971.74%
300600国瑞科技15.68-90.30+0.42+2.75%8937814021.363.04%
688187时代电气56.9019.84+1.38+2.49%46355.6426307.780.53%
688239航宇科技42.8546.57+1.03+2.46%19817.798373.0921.04%
300594朗进科技18.06-31.24+0.42+2.38%145312600.691.60%
920058华洋赛车36.7733.72+0.84+2.34%40791479.5391.48%
600099林海股份10.87110.69+0.24+2.26%214102305.650.98%
688523航天环宇23.1182.89+0.49+2.17%17430.274014.4371.81%
300906日月明29.0833.97+0.59+2.07%51421483.520.71%
603111康尼机电7.9317.24+0.16+2.06%607404791.270.72%
601890亚星锚链9.9136.89+0.19+1.95%20729420482.532.16%
688459哈铁科技10.2335.70+0.19+1.89%18459.051872.6531.05%
688009中国通号5.3916.23+0.10+1.89%238964.112792.540.28%
600482中国动力22.0427.07+0.40+1.85%10952124116.110.49%
688586江航装备11.10151.86+0.20+1.83%27537.013034.8320.35%
002105信隆健康6.85-61.18+0.12+1.78%348052362.80.95%
603508思维列控31.7718.30+0.55+1.76%170785401.020.45%
920541铁大科技15.6332.72+0.27+1.76%84211308.8040.94%
300960通业科技26.3870.81+0.44+1.70%63811665.350.49%
300011鼎汉技术7.86512.02+0.13+1.68%403363151.770.80%
600679上海凤凰12.60-49.25+0.20+1.61%229002867.990.67%
920006晟楠科技27.72-333.82+0.40+1.46%61461696.7311.79%
002625光启技术46.57148.35+0.67+1.46%10826249940.790.50%
605001威奥股份7.7644.21+0.11+1.44%338032607.160.86%
000768中航西飞25.7167.77+0.36+1.42%11028328283.440.40%
600391航发科技27.50142.49+0.38+1.40%3829410435.941.16%
603787新日股份12.3778.04+0.17+1.39%161391983.040.70%
600818中路股份10.21-107.15+0.14+1.39%184351866.540.77%
000697*ST炼石8.84-33.59+0.12+1.38%445303937.590.75%
300589江龙船艇12.67-206.57+0.17+1.36%450255692.361.94%
300923研奥股份26.0145.11+0.33+1.29%84162176.321.10%
688543国科军工47.9651.05+0.60+1.27%12602.416014.8381.09%
300696爱乐达25.502526.58+0.30+1.19%275926988.221.04%
300994久祺股份18.2327.62+0.21+1.17%141792568.841.22%
688070纵横股份50.16-229.94+0.56+1.13%5080.572527.6120.58%
603680今创集团11.9217.89+0.13+1.10%128841528.990.16%
688367工大高科21.8685.07+0.22+1.02%12567.342736.3251.43%
002023海特高新12.04101.93+0.12+1.01%747559001.151.01%
603261*ST立航20.84-14.21+0.20+0.97%83381732.91.08%
301016雷尔伟21.4568.73+0.20+0.94%145943103.140.70%
000738航发控制19.5543.65+0.18+0.93%314806136.620.24%
920027交大铁发26.5853.59+0.24+0.91%64081698.1741.67%
603129春风动力242.0020.45+2.15+0.90%2025648110.661.33%
301322绿通科技30.0642.00+0.25+0.84%94392828.231.02%
688297中无人机48.272004.96+0.40+0.84%27737.4213303.540.41%
300775三角防务24.4441.45+0.20+0.83%290917086.480.55%
600495晋西车轴5.10108.46+0.04+0.79%1033605230.370.86%
002389航天彩虹21.76988.77+0.17+0.79%6811414735.060.69%
300900广联航空18.17-158.68+0.14+0.78%244534423.061.08%
000913钱江摩托16.9014.91+0.13+0.78%238554010.620.52%
002985北摩高科29.97326.26+0.23+0.77%296648894.851.69%
600862中航高科22.8127.53+0.17+0.75%5053811463.250.36%
603500祥和实业12.2438.07+0.09+0.74%580367109.51.75%
301586佳力奇49.6953.83+0.36+0.73%47072325.720.89%
600765中航重机15.9862.65+0.11+0.69%487157760.2710.31%
300123亚光科技5.82-6.38+0.04+0.69%715334146.550.72%
002933新兴装备32.29156.01+0.21+0.65%65452107.60.57%
603766隆鑫通用13.4517.20+0.08+0.60%105961142310.52%
600967内蒙一机18.5960.16+0.11+0.60%14863127508.550.87%
300719安达维尔15.90-325.78+0.09+0.57%99341576.060.55%
688563航材股份52.5743.00+0.27+0.52%6995.9093666.6990.60%
003009中天火箭48.892507.94+0.24+0.49%110655420.790.71%
605298必得科技39.04140.40+0.18+0.46%110904308.90.60%
600893航发动力40.36301.07+0.17+0.42%8162932811.670.31%
600372中航机载12.3076.36+0.05+0.41%11425214018.40.24%
603529爱玛科技32.5512.57+0.13+0.40%274598928.4890.32%
001324长青科技19.9844.64+0.07+0.35%102362041.431.25%
001696宗申动力23.4239.14+0.08+0.34%11793827480.411.32%
688685迈信林62.72157.68+0.07+0.11%21397.3313494.431.47%
600038中直股份36.1254.78+0.02+0.06%4563516440.750.68%
688510航亚科技23.5950.57-0.05-0.21%18993.054481.890.74%
600760中航沈飞64.2662.56-0.25-0.39%10594367907.820.39%
600316洪都航空34.04608.15-0.31-0.90%4658115825.050.65%
300159*ST新研3.08-13.15-0.05-1.60%33779910412.932.30%
688237超卓航科53.052361.56-2.50-4.50%20121.9910766.52.25%

转至航新科技(300424)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。