|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航新科技(300424)铁路、船舶、航空航天和其他运输设备制造业上涨家数:79下跌家数:5平均涨幅:+1.36%平均换手:1.04%总成交额:131.15亿元 更新时间：2025-10-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301048 | 金鹰重工 | 12.40 | 32.66 | +0.75 | +6.44% | 88717 | 10715 | 1.66% | | 600150 | 中国船舶 | 36.40 | 53.21 | +1.51 | +4.33% | 1129712 | 407643.5 | 1.86% | | 688569 | 铁科轨道 | 21.99 | 27.94 | +0.87 | +4.12% | 19052.15 | 4182.96 | 0.90% | | 688285 | 高铁电气 | 9.03 | 64.95 | +0.35 | +4.03% | 21946.57 | 1952.314 | 0.58% | | 688015 | 交控科技 | 24.02 | 39.91 | +0.87 | +3.76% | 11578.37 | 2752.976 | 0.61% | | 300424 | 航新科技 | 17.38 | -44.99 | +0.60 | +3.58% | 126963 | 21866.96 | 5.18% | | 601766 | 中国中车 | 7.93 | 14.75 | +0.25 | +3.26% | 889006 | 70030.66 | 0.37% | | 600685 | 中船防务 | 26.98 | 50.39 | +0.85 | +3.25% | 112529 | 30164.4 | 1.37% | | 301345 | 涛涛车业 | 241.80 | 44.58 | +7.32 | +3.12% | 11007 | 26642.9 | 3.79% | | 000008 | 神州高铁 | 2.90 | -16.91 | +0.08 | +2.84% | 472627 | 13563.97 | 1.74% | | 300600 | 国瑞科技 | 15.68 | -90.30 | +0.42 | +2.75% | 89378 | 14021.36 | 3.04% | | 688187 | 时代电气 | 56.90 | 19.84 | +1.38 | +2.49% | 46355.64 | 26307.78 | 0.53% | | 688239 | 航宇科技 | 42.85 | 46.57 | +1.03 | +2.46% | 19817.79 | 8373.092 | 1.04% | | 300594 | 朗进科技 | 18.06 | -31.24 | +0.42 | +2.38% | 14531 | 2600.69 | 1.60% | | 920058 | 华洋赛车 | 36.77 | 33.72 | +0.84 | +2.34% | 4079 | 1479.539 | 1.48% | | 600099 | 林海股份 | 10.87 | 110.69 | +0.24 | +2.26% | 21410 | 2305.65 | 0.98% | | 688523 | 航天环宇 | 23.11 | 82.89 | +0.49 | +2.17% | 17430.27 | 4014.437 | 1.81% | | 300906 | 日月明 | 29.08 | 33.97 | +0.59 | +2.07% | 5142 | 1483.52 | 0.71% | | 603111 | 康尼机电 | 7.93 | 17.24 | +0.16 | +2.06% | 60740 | 4791.27 | 0.72% | | 601890 | 亚星锚链 | 9.91 | 36.89 | +0.19 | +1.95% | 207294 | 20482.53 | 2.16% | | 688459 | 哈铁科技 | 10.23 | 35.70 | +0.19 | +1.89% | 18459.05 | 1872.653 | 1.05% | | 688009 | 中国通号 | 5.39 | 16.23 | +0.10 | +1.89% | 238964.1 | 12792.54 | 0.28% | | 600482 | 中国动力 | 22.04 | 27.07 | +0.40 | +1.85% | 109521 | 24116.11 | 0.49% | | 688586 | 江航装备 | 11.10 | 151.86 | +0.20 | +1.83% | 27537.01 | 3034.832 | 0.35% | | 002105 | 信隆健康 | 6.85 | -61.18 | +0.12 | +1.78% | 34805 | 2362.8 | 0.95% | | 603508 | 思维列控 | 31.77 | 18.30 | +0.55 | +1.76% | 17078 | 5401.02 | 0.45% | | 920541 | 铁大科技 | 15.63 | 32.72 | +0.27 | +1.76% | 8421 | 1308.804 | 0.94% | | 300960 | 通业科技 | 26.38 | 70.81 | +0.44 | +1.70% | 6381 | 1665.35 | 0.49% | | 300011 | 鼎汉技术 | 7.86 | 512.02 | +0.13 | +1.68% | 40336 | 3151.77 | 0.80% | | 600679 | 上海凤凰 | 12.60 | -49.25 | +0.20 | +1.61% | 22900 | 2867.99 | 0.67% | | 920006 | 晟楠科技 | 27.72 | -333.82 | +0.40 | +1.46% | 6146 | 1696.731 | 1.79% | | 002625 | 光启技术 | 46.57 | 148.35 | +0.67 | +1.46% | 108262 | 49940.79 | 0.50% | | 605001 | 威奥股份 | 7.76 | 44.21 | +0.11 | +1.44% | 33803 | 2607.16 | 0.86% | | 000768 | 中航西飞 | 25.71 | 67.77 | +0.36 | +1.42% | 110283 | 28283.44 | 0.40% | | 600391 | 航发科技 | 27.50 | 142.49 | +0.38 | +1.40% | 38294 | 10435.94 | 1.16% | | 603787 | 新日股份 | 12.37 | 78.04 | +0.17 | +1.39% | 16139 | 1983.04 | 0.70% | | 600818 | 中路股份 | 10.21 | -107.15 | +0.14 | +1.39% | 18435 | 1866.54 | 0.77% | | 000697 | *ST炼石 | 8.84 | -33.59 | +0.12 | +1.38% | 44530 | 3937.59 | 0.75% | | 300589 | 江龙船艇 | 12.67 | -206.57 | +0.17 | +1.36% | 45025 | 5692.36 | 1.94% | | 300923 | 研奥股份 | 26.01 | 45.11 | +0.33 | +1.29% | 8416 | 2176.32 | 1.10% | | 688543 | 国科军工 | 47.96 | 51.05 | +0.60 | +1.27% | 12602.41 | 6014.838 | 1.09% | | 300696 | 爱乐达 | 25.50 | 2526.58 | +0.30 | +1.19% | 27592 | 6988.22 | 1.04% | | 300994 | 久祺股份 | 18.23 | 27.62 | +0.21 | +1.17% | 14179 | 2568.84 | 1.22% | | 688070 | 纵横股份 | 50.16 | -229.94 | +0.56 | +1.13% | 5080.57 | 2527.612 | 0.58% | | 603680 | 今创集团 | 11.92 | 17.89 | +0.13 | +1.10% | 12884 | 1528.99 | 0.16% | | 688367 | 工大高科 | 21.86 | 85.07 | +0.22 | +1.02% | 12567.34 | 2736.325 | 1.43% | | 002023 | 海特高新 | 12.04 | 101.93 | +0.12 | +1.01% | 74755 | 9001.15 | 1.01% | | 603261 | *ST立航 | 20.84 | -14.21 | +0.20 | +0.97% | 8338 | 1732.9 | 1.08% | | 301016 | 雷尔伟 | 21.45 | 68.73 | +0.20 | +0.94% | 14594 | 3103.14 | 0.70% | | 000738 | 航发控制 | 19.55 | 43.65 | +0.18 | +0.93% | 31480 | 6136.62 | 0.24% | | 920027 | 交大铁发 | 26.58 | 53.59 | +0.24 | +0.91% | 6408 | 1698.174 | 1.67% | | 603129 | 春风动力 | 242.00 | 20.45 | +2.15 | +0.90% | 20256 | 48110.66 | 1.33% | | 301322 | 绿通科技 | 30.06 | 42.00 | +0.25 | +0.84% | 9439 | 2828.23 | 1.02% | | 688297 | 中无人机 | 48.27 | 2004.96 | +0.40 | +0.84% | 27737.42 | 13303.54 | 0.41% | | 300775 | 三角防务 | 24.44 | 41.45 | +0.20 | +0.83% | 29091 | 7086.48 | 0.55% | | 600495 | 晋西车轴 | 5.10 | 108.46 | +0.04 | +0.79% | 103360 | 5230.37 | 0.86% | | 002389 | 航天彩虹 | 21.76 | 988.77 | +0.17 | +0.79% | 68114 | 14735.06 | 0.69% | | 300900 | 广联航空 | 18.17 | -158.68 | +0.14 | +0.78% | 24453 | 4423.06 | 1.08% | | 000913 | 钱江摩托 | 16.90 | 14.91 | +0.13 | +0.78% | 23855 | 4010.62 | 0.52% | | 002985 | 北摩高科 | 29.97 | 326.26 | +0.23 | +0.77% | 29664 | 8894.85 | 1.69% | | 600862 | 中航高科 | 22.81 | 27.53 | +0.17 | +0.75% | 50538 | 11463.25 | 0.36% | | 603500 | 祥和实业 | 12.24 | 38.07 | +0.09 | +0.74% | 58036 | 7109.5 | 1.75% | | 301586 | 佳力奇 | 49.69 | 53.83 | +0.36 | +0.73% | 4707 | 2325.72 | 0.89% | | 600765 | 中航重机 | 15.98 | 62.65 | +0.11 | +0.69% | 48715 | 7760.271 | 0.31% | | 300123 | 亚光科技 | 5.82 | -6.38 | +0.04 | +0.69% | 71533 | 4146.55 | 0.72% | | 002933 | 新兴装备 | 32.29 | 156.01 | +0.21 | +0.65% | 6545 | 2107.6 | 0.57% | | 603766 | 隆鑫通用 | 13.45 | 17.20 | +0.08 | +0.60% | 105961 | 14231 | 0.52% | | 600967 | 内蒙一机 | 18.59 | 60.16 | +0.11 | +0.60% | 148631 | 27508.55 | 0.87% | | 300719 | 安达维尔 | 15.90 | -325.78 | +0.09 | +0.57% | 9934 | 1576.06 | 0.55% | | 688563 | 航材股份 | 52.57 | 43.00 | +0.27 | +0.52% | 6995.909 | 3666.699 | 0.60% | | 003009 | 中天火箭 | 48.89 | 2507.94 | +0.24 | +0.49% | 11065 | 5420.79 | 0.71% | | 605298 | 必得科技 | 39.04 | 140.40 | +0.18 | +0.46% | 11090 | 4308.9 | 0.60% | | 600893 | 航发动力 | 40.36 | 301.07 | +0.17 | +0.42% | 81629 | 32811.67 | 0.31% | | 600372 | 中航机载 | 12.30 | 76.36 | +0.05 | +0.41% | 114252 | 14018.4 | 0.24% | | 603529 | 爱玛科技 | 32.55 | 12.57 | +0.13 | +0.40% | 27459 | 8928.489 | 0.32% | | 001324 | 长青科技 | 19.98 | 44.64 | +0.07 | +0.35% | 10236 | 2041.43 | 1.25% | | 001696 | 宗申动力 | 23.42 | 39.14 | +0.08 | +0.34% | 117938 | 27480.41 | 1.32% | | 688685 | 迈信林 | 62.72 | 157.68 | +0.07 | +0.11% | 21397.33 | 13494.43 | 1.47% | | 600038 | 中直股份 | 36.12 | 54.78 | +0.02 | +0.06% | 45635 | 16440.75 | 0.68% | | 688510 | 航亚科技 | 23.59 | 50.57 | -0.05 | -0.21% | 18993.05 | 4481.89 | 0.74% | | 600760 | 中航沈飞 | 64.26 | 62.56 | -0.25 | -0.39% | 105943 | 67907.82 | 0.39% | | 600316 | 洪都航空 | 34.04 | 608.15 | -0.31 | -0.90% | 46581 | 15825.05 | 0.65% | | 300159 | *ST新研 | 3.08 | -13.15 | -0.05 | -1.60% | 337799 | 10412.93 | 2.30% | | 688237 | 超卓航科 | 53.05 | 2361.56 | -2.50 | -4.50% | 20121.99 | 10766.5 | 2.25% |
|