中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
航新科技(300424)铁路、船舶、航空航天和其他运输设备制造业上涨家数:73下跌家数:10平均涨幅:+1.45%平均换手:1.77%总成交额:207.61亿元
更新时间:2025-10-21 14:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301048金鹰重工12.6433.29+0.99+8.50%22003227227.794.13%
300424航新科技17.79-46.05+1.01+6.02%24403442434.89.95%
688239航宇科技43.7547.55+1.93+4.62%48006.5420586.122.52%
600150中国船舶36.2953.05+1.40+4.01%1479256534442.12.44%
688569铁科轨道21.9627.91+0.84+3.98%25481.695595.7361.21%
688285高铁电气9.0064.73+0.32+3.69%35840.943202.9320.95%
688015交控科技23.9539.80+0.80+3.46%16983.274046.9850.90%
601766中国中车7.9414.77+0.26+3.39%1383979109233.50.57%
300600国瑞科技15.75-90.70+0.49+3.21%11934818733.54.06%
300594朗进科技18.19-31.46+0.55+3.12%258464650.692.84%
600685中船防务26.9250.28+0.79+3.02%14256238242.91.74%
002105信隆健康6.93-61.90+0.20+2.97%780965345.082.14%
600482中国动力22.2727.35+0.63+2.91%21856648344.640.97%
301345涛涛车业241.3044.49+6.82+2.91%1659340125.085.71%
000008神州高铁2.90-16.91+0.08+2.84%755251.121737.442.78%
600099林海股份10.93111.30+0.30+2.82%358393879.61.64%
300906日月明29.2634.18+0.77+2.70%107563121.161.49%
300923研奥股份26.3545.70+0.67+2.61%150233906.441.96%
300994久祺股份18.4527.96+0.43+2.39%318905819.752.73%
688009中国通号5.4116.29+0.12+2.27%449645.424177.250.52%
920058华洋赛车36.6733.63+0.74+2.06%65492384.6712.38%
300960通业科技26.4771.06+0.53+2.04%120023150.090.92%
688187时代电气56.6519.76+1.13+2.04%6889939076.950.79%
300589江龙船艇12.75-207.87+0.25+2.00%730859258.4313.16%
603261*ST立航21.05-14.35+0.41+1.99%121452531.191.57%
601890亚星锚链9.9136.89+0.19+1.95%29309128988.233.05%
920006晟楠科技27.85-335.39+0.53+1.94%108633006.0493.17%
002625光启技术46.78149.02+0.88+1.92%18495785660.180.86%
603787新日股份12.4378.42+0.23+1.89%279683448.971.22%
300011鼎汉技术7.87512.68+0.14+1.81%590024620.271.16%
600818中路股份10.25-107.57+0.18+1.79%436284445.991.83%
600679上海凤凰12.62-49.33+0.22+1.77%436425483.571.27%
688523航天环宇23.0182.53+0.39+1.72%27736.256385.42.87%
605001威奥股份7.7844.32+0.13+1.70%599844644.321.53%
688459哈铁科技10.2135.63+0.17+1.69%27797.712825.4061.58%
603508思维列控31.7418.28+0.52+1.67%294929341.150.77%
603111康尼机电7.8917.16+0.12+1.54%1021578057.231.21%
605298必得科技39.45141.88+0.59+1.52%2731110701.411.48%
603680今创集团11.9617.95+0.17+1.44%230572743.490.29%
688543国科军工48.0451.14+0.68+1.44%26564.3112716.792.29%
301322绿通科技30.2242.22+0.41+1.38%161854863.671.76%
688070纵横股份50.28-230.49+0.68+1.37%7666.433825.260.88%
920541铁大科技15.5632.57+0.20+1.30%130592031.0381.45%
920027交大铁发26.6753.77+0.33+1.25%106022814.0292.76%
688586江航装备11.03150.90+0.13+1.19%42598.444697.8380.54%
603500祥和实业12.2938.22+0.14+1.15%10100712355.893.04%
001324长青科技20.1344.97+0.22+1.10%201094021.522.46%
002389航天彩虹21.79990.14+0.20+0.93%11328524562.131.15%
688685迈信林63.22158.93+0.57+0.91%35204.6822175.542.42%
000768中航西飞25.5867.42+0.23+0.91%17353444450.750.63%
300123亚光科技5.83-6.40+0.05+0.87%1203996988.841.20%
300900广联航空18.18-158.77+0.15+0.83%413087483.3511.83%
301586佳力奇49.7453.89+0.41+0.83%74693696.651.41%
300696爱乐达25.402516.67+0.20+0.79%4029710216.951.52%
600495晋西车轴5.10108.46+0.04+0.79%19705310013.861.63%
300775三角防务24.4241.42+0.18+0.74%4543911076.840.85%
002933新兴装备32.29156.01+0.21+0.65%108033481.560.95%
001696宗申动力23.4939.26+0.15+0.64%20658648263.542.32%
300719安达维尔15.90-325.78+0.09+0.57%174122764.310.97%
301016雷尔伟21.3768.48+0.12+0.56%263125605.871.27%
688367工大高科21.7584.64+0.11+0.51%21315.444637.6282.43%
600967内蒙一机18.5560.03+0.07+0.38%26548349175.471.56%
603766隆鑫通用13.4217.16+0.05+0.37%20949328140.541.02%
688297中无人机48.021994.58+0.15+0.31%44540.3321376.140.66%
600862中航高科22.7127.41+0.07+0.31%8121318426.210.58%
688510航亚科技23.7050.81+0.06+0.25%36358.168585.3271.41%
600765中航重机15.9162.38+0.04+0.25%9274414781.030.59%
603129春风动力240.3020.30+0.45+0.19%2835567523.861.86%
600391航发科技27.17140.78+0.05+0.18%6671718177.832.02%
002023海特高新11.93101.00+0.01+0.08%13573016291.11.83%
003009中天火箭48.692497.68+0.04+0.08%171778398.161.11%
000738航发控制19.3843.27+0.01+0.05%6976913569.360.53%
688563航材股份52.3142.79+0.01+0.02%12580.916592.9521.08%
000913钱江摩托16.7714.800.000.00%397426681.750.86%
002985北摩高科29.73323.65-0.01-0.03%6123918283.553.49%
600038中直股份36.0854.72-0.02-0.06%7809928134.451.17%
600893航发动力40.11299.21-0.08-0.20%14833559571.530.56%
000697*ST炼石8.70-33.06-0.02-0.23%690576080.731.17%
600372中航机载12.2275.87-0.03-0.24%25306830996.260.52%
603529爱玛科技32.3112.48-0.11-0.34%6772621969.590.80%
600760中航沈飞64.2862.58-0.23-0.36%190552122169.90.69%
600316洪都航空34.10609.22-0.25-0.73%8046827362.241.12%
300159*ST新研3.09-13.20-0.04-1.28%45392414000.923.08%
688237超卓航科53.462379.81-2.09-3.76%28913.0615440.553.23%

转至航新科技(300424)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。