中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
航新科技(300424)铁路、船舶、航空航天和其他运输设备制造业上涨家数:71下跌家数:12平均涨幅:+1.44%平均换手:1.81%总成交额:211.14亿元
更新时间:2025-10-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301048金鹰重工12.6433.29+0.99+8.50%22424527760.214.20%
300424航新科技17.79-46.05+1.01+6.02%24864243254.5510.14%
688239航宇科技43.6747.46+1.85+4.42%48295.320712.242.53%
688569铁科轨道21.9827.93+0.86+4.07%25697.885643.2471.22%
600150中国船舶36.2953.05+1.40+4.01%1497434541039.22.47%
688285高铁电气9.0164.80+0.33+3.80%36078.933224.3660.96%
688015交控科技23.9139.73+0.76+3.28%17209.594101.1210.91%
601766中国中车7.9314.75+0.25+3.26%1424250112428.10.59%
300594朗进科技18.21-31.50+0.57+3.23%265234773.9222.91%
300600国瑞科技15.73-90.59+0.47+3.08%12066918941.314.10%
600685中船防务26.9150.26+0.78+2.99%14473538827.71.76%
002105信隆健康6.93-61.90+0.20+2.97%809605543.5242.22%
600482中国动力22.2827.37+0.64+2.96%22090248865.150.98%
600099林海股份10.93111.30+0.30+2.82%363653937.1121.66%
300923研奥股份26.3745.73+0.69+2.69%152243959.4321.99%
300906日月明29.2534.17+0.76+2.67%110353202.7771.53%
301345涛涛车业240.5044.34+6.02+2.57%1697441041.945.84%
000008神州高铁2.89-16.86+0.07+2.48%76257621949.352.81%
688009中国通号5.4216.32+0.13+2.46%455245.624480.770.53%
603261*ST立航21.10-14.39+0.46+2.23%124792601.6531.61%
920058华洋赛车36.7233.68+0.79+2.20%66382417.4112.41%
300994久祺股份18.4127.90+0.39+2.16%325945949.5092.79%
601890亚星锚链9.9236.92+0.20+2.06%29872529547.093.11%
300960通业科技26.4771.06+0.53+2.04%123473241.4150.94%
603787新日股份12.4478.49+0.24+1.97%288883563.3981.26%
605001威奥股份7.8044.44+0.15+1.96%610914730.5561.55%
920006晟楠科技27.85-335.39+0.53+1.94%113243134.4773.30%
300589江龙船艇12.74-207.71+0.24+1.92%746829461.9933.22%
002625光启技术46.78149.02+0.88+1.92%18966987864.40.88%
688187时代电气56.5819.73+1.06+1.91%69688.7839523.880.80%
688523航天环宇23.0482.64+0.42+1.86%27972.736439.8662.90%
688459哈铁科技10.2235.66+0.18+1.79%28245.72871.1841.61%
600818中路股份10.25-107.57+0.18+1.79%440334487.4981.85%
600679上海凤凰12.62-49.33+0.22+1.77%449355646.7881.31%
300011鼎汉技术7.86512.02+0.13+1.68%601194708.1061.19%
603508思维列控31.7318.28+0.51+1.63%299749494.0950.79%
605298必得科技39.48141.99+0.62+1.60%2767010843.131.50%
301322绿通科技30.2442.25+0.43+1.44%165504974.0471.80%
603680今创集团11.9617.95+0.17+1.44%233182774.70.30%
603111康尼机电7.8817.13+0.11+1.42%1037438182.2371.23%
688543国科军工48.0151.11+0.65+1.37%27010.0912930.822.33%
688070纵横股份50.28-230.49+0.68+1.37%7755.063869.8220.89%
603500祥和实业12.3138.28+0.16+1.32%10289112587.763.10%
920027交大铁发26.6853.79+0.34+1.29%109482906.3232.85%
920541铁大科技15.5532.55+0.19+1.24%131592046.5231.46%
001324长青科技20.1445.00+0.23+1.16%204004080.1172.50%
688586江航装备11.01150.63+0.11+1.01%43416.44787.9320.55%
688685迈信林63.27159.06+0.62+0.99%3565322459.172.45%
600495晋西车轴5.11108.67+0.05+0.99%19995710162.221.66%
300900广联航空18.19-158.86+0.16+0.89%422617656.6781.87%
002389航天彩虹21.78989.68+0.19+0.88%11547825039.811.17%
000768中航西飞25.5767.40+0.22+0.87%17556744970.690.63%
300123亚光科技5.83-6.40+0.05+0.87%1228197129.8741.23%
301586佳力奇49.7553.90+0.42+0.85%76873805.0981.45%
300775三角防务24.4141.40+0.17+0.70%4651311339.010.88%
002933新兴装备32.30156.06+0.22+0.69%110523561.980.97%
001696宗申动力23.5039.28+0.16+0.69%21033049143.352.36%
300696爱乐达25.362512.71+0.16+0.63%4119610445.011.55%
300719安达维尔15.89-325.57+0.08+0.51%179412848.371.00%
688510航亚科技23.7550.91+0.11+0.47%36778.28685.071.42%
301016雷尔伟21.3468.38+0.09+0.42%270135755.4991.30%
600967内蒙一机18.5560.03+0.07+0.38%27284650541.391.60%
688367工大高科21.7284.53+0.08+0.37%21488.894675.3192.45%
688297中无人机48.021994.58+0.15+0.31%45628.221898.540.68%
600391航发科技27.19140.89+0.07+0.26%6760718419.792.05%
603766隆鑫通用13.4017.13+0.03+0.22%21161528424.911.03%
600862中航高科22.6927.39+0.05+0.22%8289018806.770.60%
600765中航重机15.9062.34+0.03+0.19%9481115109.70.61%
603129春风动力240.2320.30+0.38+0.16%2844167729.841.86%
000738航发控制19.3843.27+0.01+0.05%7079813768.790.54%
003009中天火箭48.672496.65+0.02+0.04%176428624.4951.14%
688563航材股份52.3042.780.000.00%12724.346667.971.09%
002985北摩高科29.73323.65-0.01-0.03%6216918560.043.54%
600038中直股份36.0854.72-0.02-0.06%7969928711.871.19%
000913钱江摩托16.7514.78-0.02-0.12%404826805.7220.88%
002023海特高新11.90100.75-0.02-0.17%14050816859.841.90%
600893航发动力40.10299.13-0.09-0.22%15112160688.760.57%
000697*ST炼石8.70-33.06-0.02-0.23%694306113.1841.17%
600372中航机载12.2275.87-0.03-0.24%25792231589.480.53%
600760中航沈飞64.3362.63-0.18-0.28%194841124928.80.71%
603529爱玛科技32.3112.48-0.11-0.34%6853122229.360.81%
600316洪都航空34.10609.22-0.25-0.73%8218327947.091.15%
300159*ST新研3.08-13.15-0.05-1.60%46245214263.663.14%
688237超卓航科53.522382.48-2.03-3.65%29269.0215631.033.27%

转至航新科技(300424)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。