|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航新科技(300424)铁路、船舶、航空航天和其他运输设备制造业上涨家数:73下跌家数:10平均涨幅:+1.45%平均换手:1.77%总成交额:207.61亿元 更新时间：2025-10-21 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301048 | 金鹰重工 | 12.64 | 33.29 | +0.99 | +8.50% | 220032 | 27227.79 | 4.13% | | 300424 | 航新科技 | 17.79 | -46.05 | +1.01 | +6.02% | 244034 | 42434.8 | 9.95% | | 688239 | 航宇科技 | 43.75 | 47.55 | +1.93 | +4.62% | 48006.54 | 20586.12 | 2.52% | | 600150 | 中国船舶 | 36.29 | 53.05 | +1.40 | +4.01% | 1479256 | 534442.1 | 2.44% | | 688569 | 铁科轨道 | 21.96 | 27.91 | +0.84 | +3.98% | 25481.69 | 5595.736 | 1.21% | | 688285 | 高铁电气 | 9.00 | 64.73 | +0.32 | +3.69% | 35840.94 | 3202.932 | 0.95% | | 688015 | 交控科技 | 23.95 | 39.80 | +0.80 | +3.46% | 16983.27 | 4046.985 | 0.90% | | 601766 | 中国中车 | 7.94 | 14.77 | +0.26 | +3.39% | 1383979 | 109233.5 | 0.57% | | 300600 | 国瑞科技 | 15.75 | -90.70 | +0.49 | +3.21% | 119348 | 18733.5 | 4.06% | | 300594 | 朗进科技 | 18.19 | -31.46 | +0.55 | +3.12% | 25846 | 4650.69 | 2.84% | | 600685 | 中船防务 | 26.92 | 50.28 | +0.79 | +3.02% | 142562 | 38242.9 | 1.74% | | 002105 | 信隆健康 | 6.93 | -61.90 | +0.20 | +2.97% | 78096 | 5345.08 | 2.14% | | 600482 | 中国动力 | 22.27 | 27.35 | +0.63 | +2.91% | 218566 | 48344.64 | 0.97% | | 301345 | 涛涛车业 | 241.30 | 44.49 | +6.82 | +2.91% | 16593 | 40125.08 | 5.71% | | 000008 | 神州高铁 | 2.90 | -16.91 | +0.08 | +2.84% | 755251.1 | 21737.44 | 2.78% | | 600099 | 林海股份 | 10.93 | 111.30 | +0.30 | +2.82% | 35839 | 3879.6 | 1.64% | | 300906 | 日月明 | 29.26 | 34.18 | +0.77 | +2.70% | 10756 | 3121.16 | 1.49% | | 300923 | 研奥股份 | 26.35 | 45.70 | +0.67 | +2.61% | 15023 | 3906.44 | 1.96% | | 300994 | 久祺股份 | 18.45 | 27.96 | +0.43 | +2.39% | 31890 | 5819.75 | 2.73% | | 688009 | 中国通号 | 5.41 | 16.29 | +0.12 | +2.27% | 449645.4 | 24177.25 | 0.52% | | 920058 | 华洋赛车 | 36.67 | 33.63 | +0.74 | +2.06% | 6549 | 2384.671 | 2.38% | | 300960 | 通业科技 | 26.47 | 71.06 | +0.53 | +2.04% | 12002 | 3150.09 | 0.92% | | 688187 | 时代电气 | 56.65 | 19.76 | +1.13 | +2.04% | 68899 | 39076.95 | 0.79% | | 300589 | 江龙船艇 | 12.75 | -207.87 | +0.25 | +2.00% | 73085 | 9258.431 | 3.16% | | 603261 | *ST立航 | 21.05 | -14.35 | +0.41 | +1.99% | 12145 | 2531.19 | 1.57% | | 601890 | 亚星锚链 | 9.91 | 36.89 | +0.19 | +1.95% | 293091 | 28988.23 | 3.05% | | 920006 | 晟楠科技 | 27.85 | -335.39 | +0.53 | +1.94% | 10863 | 3006.049 | 3.17% | | 002625 | 光启技术 | 46.78 | 149.02 | +0.88 | +1.92% | 184957 | 85660.18 | 0.86% | | 603787 | 新日股份 | 12.43 | 78.42 | +0.23 | +1.89% | 27968 | 3448.97 | 1.22% | | 300011 | 鼎汉技术 | 7.87 | 512.68 | +0.14 | +1.81% | 59002 | 4620.27 | 1.16% | | 600818 | 中路股份 | 10.25 | -107.57 | +0.18 | +1.79% | 43628 | 4445.99 | 1.83% | | 600679 | 上海凤凰 | 12.62 | -49.33 | +0.22 | +1.77% | 43642 | 5483.57 | 1.27% | | 688523 | 航天环宇 | 23.01 | 82.53 | +0.39 | +1.72% | 27736.25 | 6385.4 | 2.87% | | 605001 | 威奥股份 | 7.78 | 44.32 | +0.13 | +1.70% | 59984 | 4644.32 | 1.53% | | 688459 | 哈铁科技 | 10.21 | 35.63 | +0.17 | +1.69% | 27797.71 | 2825.406 | 1.58% | | 603508 | 思维列控 | 31.74 | 18.28 | +0.52 | +1.67% | 29492 | 9341.15 | 0.77% | | 603111 | 康尼机电 | 7.89 | 17.16 | +0.12 | +1.54% | 102157 | 8057.23 | 1.21% | | 605298 | 必得科技 | 39.45 | 141.88 | +0.59 | +1.52% | 27311 | 10701.41 | 1.48% | | 603680 | 今创集团 | 11.96 | 17.95 | +0.17 | +1.44% | 23057 | 2743.49 | 0.29% | | 688543 | 国科军工 | 48.04 | 51.14 | +0.68 | +1.44% | 26564.31 | 12716.79 | 2.29% | | 301322 | 绿通科技 | 30.22 | 42.22 | +0.41 | +1.38% | 16185 | 4863.67 | 1.76% | | 688070 | 纵横股份 | 50.28 | -230.49 | +0.68 | +1.37% | 7666.43 | 3825.26 | 0.88% | | 920541 | 铁大科技 | 15.56 | 32.57 | +0.20 | +1.30% | 13059 | 2031.038 | 1.45% | | 920027 | 交大铁发 | 26.67 | 53.77 | +0.33 | +1.25% | 10602 | 2814.029 | 2.76% | | 688586 | 江航装备 | 11.03 | 150.90 | +0.13 | +1.19% | 42598.44 | 4697.838 | 0.54% | | 603500 | 祥和实业 | 12.29 | 38.22 | +0.14 | +1.15% | 101007 | 12355.89 | 3.04% | | 001324 | 长青科技 | 20.13 | 44.97 | +0.22 | +1.10% | 20109 | 4021.52 | 2.46% | | 002389 | 航天彩虹 | 21.79 | 990.14 | +0.20 | +0.93% | 113285 | 24562.13 | 1.15% | | 688685 | 迈信林 | 63.22 | 158.93 | +0.57 | +0.91% | 35204.68 | 22175.54 | 2.42% | | 000768 | 中航西飞 | 25.58 | 67.42 | +0.23 | +0.91% | 173534 | 44450.75 | 0.63% | | 300123 | 亚光科技 | 5.83 | -6.40 | +0.05 | +0.87% | 120399 | 6988.84 | 1.20% | | 300900 | 广联航空 | 18.18 | -158.77 | +0.15 | +0.83% | 41308 | 7483.351 | 1.83% | | 301586 | 佳力奇 | 49.74 | 53.89 | +0.41 | +0.83% | 7469 | 3696.65 | 1.41% | | 300696 | 爱乐达 | 25.40 | 2516.67 | +0.20 | +0.79% | 40297 | 10216.95 | 1.52% | | 600495 | 晋西车轴 | 5.10 | 108.46 | +0.04 | +0.79% | 197053 | 10013.86 | 1.63% | | 300775 | 三角防务 | 24.42 | 41.42 | +0.18 | +0.74% | 45439 | 11076.84 | 0.85% | | 002933 | 新兴装备 | 32.29 | 156.01 | +0.21 | +0.65% | 10803 | 3481.56 | 0.95% | | 001696 | 宗申动力 | 23.49 | 39.26 | +0.15 | +0.64% | 206586 | 48263.54 | 2.32% | | 300719 | 安达维尔 | 15.90 | -325.78 | +0.09 | +0.57% | 17412 | 2764.31 | 0.97% | | 301016 | 雷尔伟 | 21.37 | 68.48 | +0.12 | +0.56% | 26312 | 5605.87 | 1.27% | | 688367 | 工大高科 | 21.75 | 84.64 | +0.11 | +0.51% | 21315.44 | 4637.628 | 2.43% | | 600967 | 内蒙一机 | 18.55 | 60.03 | +0.07 | +0.38% | 265483 | 49175.47 | 1.56% | | 603766 | 隆鑫通用 | 13.42 | 17.16 | +0.05 | +0.37% | 209493 | 28140.54 | 1.02% | | 688297 | 中无人机 | 48.02 | 1994.58 | +0.15 | +0.31% | 44540.33 | 21376.14 | 0.66% | | 600862 | 中航高科 | 22.71 | 27.41 | +0.07 | +0.31% | 81213 | 18426.21 | 0.58% | | 688510 | 航亚科技 | 23.70 | 50.81 | +0.06 | +0.25% | 36358.16 | 8585.327 | 1.41% | | 600765 | 中航重机 | 15.91 | 62.38 | +0.04 | +0.25% | 92744 | 14781.03 | 0.59% | | 603129 | 春风动力 | 240.30 | 20.30 | +0.45 | +0.19% | 28355 | 67523.86 | 1.86% | | 600391 | 航发科技 | 27.17 | 140.78 | +0.05 | +0.18% | 66717 | 18177.83 | 2.02% | | 002023 | 海特高新 | 11.93 | 101.00 | +0.01 | +0.08% | 135730 | 16291.1 | 1.83% | | 003009 | 中天火箭 | 48.69 | 2497.68 | +0.04 | +0.08% | 17177 | 8398.16 | 1.11% | | 000738 | 航发控制 | 19.38 | 43.27 | +0.01 | +0.05% | 69769 | 13569.36 | 0.53% | | 688563 | 航材股份 | 52.31 | 42.79 | +0.01 | +0.02% | 12580.91 | 6592.952 | 1.08% | | 000913 | 钱江摩托 | 16.77 | 14.80 | 0.00 | 0.00% | 39742 | 6681.75 | 0.86% | | 002985 | 北摩高科 | 29.73 | 323.65 | -0.01 | -0.03% | 61239 | 18283.55 | 3.49% | | 600038 | 中直股份 | 36.08 | 54.72 | -0.02 | -0.06% | 78099 | 28134.45 | 1.17% | | 600893 | 航发动力 | 40.11 | 299.21 | -0.08 | -0.20% | 148335 | 59571.53 | 0.56% | | 000697 | *ST炼石 | 8.70 | -33.06 | -0.02 | -0.23% | 69057 | 6080.73 | 1.17% | | 600372 | 中航机载 | 12.22 | 75.87 | -0.03 | -0.24% | 253068 | 30996.26 | 0.52% | | 603529 | 爱玛科技 | 32.31 | 12.48 | -0.11 | -0.34% | 67726 | 21969.59 | 0.80% | | 600760 | 中航沈飞 | 64.28 | 62.58 | -0.23 | -0.36% | 190552 | 122169.9 | 0.69% | | 600316 | 洪都航空 | 34.10 | 609.22 | -0.25 | -0.73% | 80468 | 27362.24 | 1.12% | | 300159 | *ST新研 | 3.09 | -13.20 | -0.04 | -1.28% | 453924 | 14000.92 | 3.08% | | 688237 | 超卓航科 | 53.46 | 2379.81 | -2.09 | -3.76% | 28913.06 | 15440.55 | 3.23% |
|