|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航新科技(300424)铁路、船舶、航空航天和其他运输设备制造业上涨家数:71下跌家数:12平均涨幅:+1.44%平均换手:1.81%总成交额:211.14亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301048 | 金鹰重工 | 12.64 | 33.29 | +0.99 | +8.50% | 224245 | 27760.21 | 4.20% | | 300424 | 航新科技 | 17.79 | -46.05 | +1.01 | +6.02% | 248642 | 43254.55 | 10.14% | | 688239 | 航宇科技 | 43.67 | 47.46 | +1.85 | +4.42% | 48295.3 | 20712.24 | 2.53% | | 688569 | 铁科轨道 | 21.98 | 27.93 | +0.86 | +4.07% | 25697.88 | 5643.247 | 1.22% | | 600150 | 中国船舶 | 36.29 | 53.05 | +1.40 | +4.01% | 1497434 | 541039.2 | 2.47% | | 688285 | 高铁电气 | 9.01 | 64.80 | +0.33 | +3.80% | 36078.93 | 3224.366 | 0.96% | | 688015 | 交控科技 | 23.91 | 39.73 | +0.76 | +3.28% | 17209.59 | 4101.121 | 0.91% | | 601766 | 中国中车 | 7.93 | 14.75 | +0.25 | +3.26% | 1424250 | 112428.1 | 0.59% | | 300594 | 朗进科技 | 18.21 | -31.50 | +0.57 | +3.23% | 26523 | 4773.922 | 2.91% | | 300600 | 国瑞科技 | 15.73 | -90.59 | +0.47 | +3.08% | 120669 | 18941.31 | 4.10% | | 600685 | 中船防务 | 26.91 | 50.26 | +0.78 | +2.99% | 144735 | 38827.7 | 1.76% | | 002105 | 信隆健康 | 6.93 | -61.90 | +0.20 | +2.97% | 80960 | 5543.524 | 2.22% | | 600482 | 中国动力 | 22.28 | 27.37 | +0.64 | +2.96% | 220902 | 48865.15 | 0.98% | | 600099 | 林海股份 | 10.93 | 111.30 | +0.30 | +2.82% | 36365 | 3937.112 | 1.66% | | 300923 | 研奥股份 | 26.37 | 45.73 | +0.69 | +2.69% | 15224 | 3959.432 | 1.99% | | 300906 | 日月明 | 29.25 | 34.17 | +0.76 | +2.67% | 11035 | 3202.777 | 1.53% | | 301345 | 涛涛车业 | 240.50 | 44.34 | +6.02 | +2.57% | 16974 | 41041.94 | 5.84% | | 000008 | 神州高铁 | 2.89 | -16.86 | +0.07 | +2.48% | 762576 | 21949.35 | 2.81% | | 688009 | 中国通号 | 5.42 | 16.32 | +0.13 | +2.46% | 455245.6 | 24480.77 | 0.53% | | 603261 | *ST立航 | 21.10 | -14.39 | +0.46 | +2.23% | 12479 | 2601.653 | 1.61% | | 920058 | 华洋赛车 | 36.72 | 33.68 | +0.79 | +2.20% | 6638 | 2417.411 | 2.41% | | 300994 | 久祺股份 | 18.41 | 27.90 | +0.39 | +2.16% | 32594 | 5949.509 | 2.79% | | 601890 | 亚星锚链 | 9.92 | 36.92 | +0.20 | +2.06% | 298725 | 29547.09 | 3.11% | | 300960 | 通业科技 | 26.47 | 71.06 | +0.53 | +2.04% | 12347 | 3241.415 | 0.94% | | 603787 | 新日股份 | 12.44 | 78.49 | +0.24 | +1.97% | 28888 | 3563.398 | 1.26% | | 605001 | 威奥股份 | 7.80 | 44.44 | +0.15 | +1.96% | 61091 | 4730.556 | 1.55% | | 920006 | 晟楠科技 | 27.85 | -335.39 | +0.53 | +1.94% | 11324 | 3134.477 | 3.30% | | 300589 | 江龙船艇 | 12.74 | -207.71 | +0.24 | +1.92% | 74682 | 9461.993 | 3.22% | | 002625 | 光启技术 | 46.78 | 149.02 | +0.88 | +1.92% | 189669 | 87864.4 | 0.88% | | 688187 | 时代电气 | 56.58 | 19.73 | +1.06 | +1.91% | 69688.78 | 39523.88 | 0.80% | | 688523 | 航天环宇 | 23.04 | 82.64 | +0.42 | +1.86% | 27972.73 | 6439.866 | 2.90% | | 688459 | 哈铁科技 | 10.22 | 35.66 | +0.18 | +1.79% | 28245.7 | 2871.184 | 1.61% | | 600818 | 中路股份 | 10.25 | -107.57 | +0.18 | +1.79% | 44033 | 4487.498 | 1.85% | | 600679 | 上海凤凰 | 12.62 | -49.33 | +0.22 | +1.77% | 44935 | 5646.788 | 1.31% | | 300011 | 鼎汉技术 | 7.86 | 512.02 | +0.13 | +1.68% | 60119 | 4708.106 | 1.19% | | 603508 | 思维列控 | 31.73 | 18.28 | +0.51 | +1.63% | 29974 | 9494.095 | 0.79% | | 605298 | 必得科技 | 39.48 | 141.99 | +0.62 | +1.60% | 27670 | 10843.13 | 1.50% | | 301322 | 绿通科技 | 30.24 | 42.25 | +0.43 | +1.44% | 16550 | 4974.047 | 1.80% | | 603680 | 今创集团 | 11.96 | 17.95 | +0.17 | +1.44% | 23318 | 2774.7 | 0.30% | | 603111 | 康尼机电 | 7.88 | 17.13 | +0.11 | +1.42% | 103743 | 8182.237 | 1.23% | | 688543 | 国科军工 | 48.01 | 51.11 | +0.65 | +1.37% | 27010.09 | 12930.82 | 2.33% | | 688070 | 纵横股份 | 50.28 | -230.49 | +0.68 | +1.37% | 7755.06 | 3869.822 | 0.89% | | 603500 | 祥和实业 | 12.31 | 38.28 | +0.16 | +1.32% | 102891 | 12587.76 | 3.10% | | 920027 | 交大铁发 | 26.68 | 53.79 | +0.34 | +1.29% | 10948 | 2906.323 | 2.85% | | 920541 | 铁大科技 | 15.55 | 32.55 | +0.19 | +1.24% | 13159 | 2046.523 | 1.46% | | 001324 | 长青科技 | 20.14 | 45.00 | +0.23 | +1.16% | 20400 | 4080.117 | 2.50% | | 688586 | 江航装备 | 11.01 | 150.63 | +0.11 | +1.01% | 43416.4 | 4787.932 | 0.55% | | 688685 | 迈信林 | 63.27 | 159.06 | +0.62 | +0.99% | 35653 | 22459.17 | 2.45% | | 600495 | 晋西车轴 | 5.11 | 108.67 | +0.05 | +0.99% | 199957 | 10162.22 | 1.66% | | 300900 | 广联航空 | 18.19 | -158.86 | +0.16 | +0.89% | 42261 | 7656.678 | 1.87% | | 002389 | 航天彩虹 | 21.78 | 989.68 | +0.19 | +0.88% | 115478 | 25039.81 | 1.17% | | 000768 | 中航西飞 | 25.57 | 67.40 | +0.22 | +0.87% | 175567 | 44970.69 | 0.63% | | 300123 | 亚光科技 | 5.83 | -6.40 | +0.05 | +0.87% | 122819 | 7129.874 | 1.23% | | 301586 | 佳力奇 | 49.75 | 53.90 | +0.42 | +0.85% | 7687 | 3805.098 | 1.45% | | 300775 | 三角防务 | 24.41 | 41.40 | +0.17 | +0.70% | 46513 | 11339.01 | 0.88% | | 002933 | 新兴装备 | 32.30 | 156.06 | +0.22 | +0.69% | 11052 | 3561.98 | 0.97% | | 001696 | 宗申动力 | 23.50 | 39.28 | +0.16 | +0.69% | 210330 | 49143.35 | 2.36% | | 300696 | 爱乐达 | 25.36 | 2512.71 | +0.16 | +0.63% | 41196 | 10445.01 | 1.55% | | 300719 | 安达维尔 | 15.89 | -325.57 | +0.08 | +0.51% | 17941 | 2848.37 | 1.00% | | 688510 | 航亚科技 | 23.75 | 50.91 | +0.11 | +0.47% | 36778.2 | 8685.07 | 1.42% | | 301016 | 雷尔伟 | 21.34 | 68.38 | +0.09 | +0.42% | 27013 | 5755.499 | 1.30% | | 600967 | 内蒙一机 | 18.55 | 60.03 | +0.07 | +0.38% | 272846 | 50541.39 | 1.60% | | 688367 | 工大高科 | 21.72 | 84.53 | +0.08 | +0.37% | 21488.89 | 4675.319 | 2.45% | | 688297 | 中无人机 | 48.02 | 1994.58 | +0.15 | +0.31% | 45628.2 | 21898.54 | 0.68% | | 600391 | 航发科技 | 27.19 | 140.89 | +0.07 | +0.26% | 67607 | 18419.79 | 2.05% | | 603766 | 隆鑫通用 | 13.40 | 17.13 | +0.03 | +0.22% | 211615 | 28424.91 | 1.03% | | 600862 | 中航高科 | 22.69 | 27.39 | +0.05 | +0.22% | 82890 | 18806.77 | 0.60% | | 600765 | 中航重机 | 15.90 | 62.34 | +0.03 | +0.19% | 94811 | 15109.7 | 0.61% | | 603129 | 春风动力 | 240.23 | 20.30 | +0.38 | +0.16% | 28441 | 67729.84 | 1.86% | | 000738 | 航发控制 | 19.38 | 43.27 | +0.01 | +0.05% | 70798 | 13768.79 | 0.54% | | 003009 | 中天火箭 | 48.67 | 2496.65 | +0.02 | +0.04% | 17642 | 8624.495 | 1.14% | | 688563 | 航材股份 | 52.30 | 42.78 | 0.00 | 0.00% | 12724.34 | 6667.97 | 1.09% | | 002985 | 北摩高科 | 29.73 | 323.65 | -0.01 | -0.03% | 62169 | 18560.04 | 3.54% | | 600038 | 中直股份 | 36.08 | 54.72 | -0.02 | -0.06% | 79699 | 28711.87 | 1.19% | | 000913 | 钱江摩托 | 16.75 | 14.78 | -0.02 | -0.12% | 40482 | 6805.722 | 0.88% | | 002023 | 海特高新 | 11.90 | 100.75 | -0.02 | -0.17% | 140508 | 16859.84 | 1.90% | | 600893 | 航发动力 | 40.10 | 299.13 | -0.09 | -0.22% | 151121 | 60688.76 | 0.57% | | 000697 | *ST炼石 | 8.70 | -33.06 | -0.02 | -0.23% | 69430 | 6113.184 | 1.17% | | 600372 | 中航机载 | 12.22 | 75.87 | -0.03 | -0.24% | 257922 | 31589.48 | 0.53% | | 600760 | 中航沈飞 | 64.33 | 62.63 | -0.18 | -0.28% | 194841 | 124928.8 | 0.71% | | 603529 | 爱玛科技 | 32.31 | 12.48 | -0.11 | -0.34% | 68531 | 22229.36 | 0.81% | | 600316 | 洪都航空 | 34.10 | 609.22 | -0.25 | -0.73% | 82183 | 27947.09 | 1.15% | | 300159 | *ST新研 | 3.08 | -13.15 | -0.05 | -1.60% | 462452 | 14263.66 | 3.14% | | 688237 | 超卓航科 | 53.52 | 2382.48 | -2.03 | -3.65% | 29269.02 | 15631.03 | 3.27% |
|