中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国核电(601985)电力、热力生产和供应业上涨家数:79下跌家数:8平均涨幅:+1.30%平均换手:0.51%总成交额:65.33亿元
更新时间：2026-01-16 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000601韶能股份5.27107.01+0.29+5.82%1526797851.721.45%
605580恒盛能源29.1066.98+1.26+4.53%7968423155.592.85%
600021上海电力21.7223.24+0.75+3.58%26944658169.770.96%
000591太阳能5.2619.48+0.17+3.34%73894839044.21.88%
600744华银电力6.3461.27+0.20+3.26%18127411401.20.89%
600995南网储能13.9729.48+0.44+3.25%10058414107.680.31%
000993闽东电力12.9628.76+0.36+2.86%563957311.251.28%
002256兆新股份3.73-150.96+0.10+2.75%2182658200.81.12%
600101明星电力10.1233.89+0.27+2.74%814768218.841.49%
001896豫能控股6.4538.50+0.17+2.71%1465879490.540.96%
600505西昌电力14.24330.60+0.36+2.59%247873508.520.68%
601016节能风电3.1822.75+0.08+2.58%2739328672.240.46%
600644乐山电力11.24242.23+0.28+2.55%699237817.2711.21%
000791甘肃能源6.8812.13+0.15+2.23%591714039.350.31%
601991大唐发电3.7510.22+0.08+2.18%2482659254.120.20%
600011华能国际7.568.15+0.16+2.16%25904019402.150.24%
600969郴电国际11.31-265.54+0.23+2.08%121461368.890.33%
600578京能电力5.6410.82+0.11+1.99%568553185.010.08%
600795国电电力4.9511.90+0.09+1.85%37965118657.110.21%
003816中国广核3.9020.94+0.07+1.83%27823410763.380.07%
000966长源电力4.49105.43+0.08+1.81%829643706.160.25%
600509天富能源8.6091.78+0.15+1.78%647215566.120.47%
600236桂冠电力8.2025.46+0.14+1.74%214731751.960.03%
002608江苏国信7.698.20+0.13+1.72%780435989.690.21%
000767晋控电力2.9814.03+0.05+1.71%944522798.540.32%
601778晶科科技4.2733.13+0.07+1.67%38990816698.381.09%
601619嘉泽新能5.0221.69+0.08+1.62%1020105119.590.42%
000537绿发电力8.6719.94+0.13+1.52%523394550.050.25%
600979广安爱众4.6840.21+0.07+1.52%658213086.150.53%
600821金开新能5.4817.72+0.08+1.48%464822542.990.23%
001289龙源电力15.8025.52+0.23+1.48%161502565.540.03%
600886国投电力13.3616.25+0.19+1.44%500906662.610.07%
603693江苏新能12.6629.45+0.18+1.44%57957330.07%
600023浙能电力5.029.24+0.07+1.41%1577077884.230.12%
000722湖南发展12.3281.21+0.17+1.40%211482596.340.46%
600396华电辽能2.9968.99+0.04+1.36%18248543.070.12%
000155川能动力12.9653.82+0.17+1.33%658688519.830.36%
600982宁波能源4.6115.64+0.06+1.32%431571987.830.39%
000862银星能源6.1842.39+0.08+1.31%394022439.230.63%
600863内蒙华电4.6916.59+0.06+1.30%915984268.930.14%
600310广西能源3.93-18.68+0.05+1.29%408031597.460.28%
600163中闽能源5.5518.53+0.07+1.28%764024237.380.40%
000037深南电A8.90112.72+0.11+1.25%219801959.310.65%
601985中国核电8.9823.54+0.11+1.24%15652413989.780.08%
001286陕西能源9.8512.61+0.12+1.23%236952321.740.23%
600726华电能源2.47-974.52+0.03+1.23%528101300.950.07%
600157永泰能源1.65122.24+0.02+1.23%108882717935.190.50%
600905三峡能源4.1722.36+0.05+1.21%33188713768.770.12%
001258立新能源7.52131.57+0.09+1.21%231161735.80.25%
603105芯能科技10.1426.17+0.12+1.20%357463626.310.71%
002015协鑫能科11.0327.75+0.13+1.19%693757695.7290.43%
600780通宝能源5.9411.07+0.07+1.19%214511272.030.19%
600483福能股份9.358.64+0.11+1.19%385783591.750.14%
000543皖能电力8.608.17+0.10+1.18%457073919.960.20%
000899赣能股份10.6210.96+0.12+1.14%299333172.560.31%
000692惠天热电3.62-10.04+0.04+1.12%19984722.640.38%
002039黔源电力19.1118.33+0.21+1.11%110202090.580.26%
000539粤电力A4.62299.08+0.05+1.09%349801615.240.14%
000600建投能源9.019.92+0.09+1.01%456824110.440.42%
600027华电国际5.028.85+0.05+1.01%1206866034.580.14%
600642申能股份8.069.92+0.08+1.00%395103176.810.08%
600868梅雁吉祥4.11-62.27+0.04+0.98%40403816411.832.13%
600032浙江新能7.9035.44+0.07+0.89%220351751.560.09%
600025华能水电9.2419.99+0.08+0.87%282932605.990.02%
000027深圳能源7.0318.14+0.06+0.86%713135005.240.15%
000531穗恒运A6.8917.00+0.05+0.73%13536931.370.15%
605011杭州热电20.8544.36+0.15+0.72%54221133.020.14%
000690宝新能源4.4410.34+0.03+0.68%416141845.680.19%
600674川投能源13.9315.77+0.09+0.65%238273313.630.05%
600116三峡水利6.6545.90+0.04+0.61%14203943.340.07%
600900长江电力26.9820.21+0.16+0.60%14306038571.10.06%
600864哈投股份6.9223.19+0.04+0.58%339872356.160.16%
600167联美控股7.4024.13+0.04+0.54%141291045.320.06%
600452涪陵电力10.4729.45+0.05+0.48%10482611170.570.96%
000958电投产融7.06136.67+0.03+0.43%930846552.650.17%
000507珠海港5.3216.22+0.02+0.38%7501398.80.08%
000883湖北能源4.6019.28+0.01+0.22%345971588.560.05%
002479富春环保5.0419.34+0.01+0.20%8726440.250.10%
600719大连热电6.22-17.71+0.01+0.16%5363334.520.13%
605028世茂能源--------------
002893京能热力11.8338.06-0.01-0.08%249032968.721.23%
300335迪森股份6.0957.51-0.03-0.49%230581417.830.60%
600149廊坊发展5.18122.34-0.03-0.58%6416333.910.17%
000875吉电股份6.7552.28-0.05-0.74%24885916906.630.74%
605162新中港9.3725.23-0.08-0.85%278422626.910.70%
001376百通能源17.5546.36-0.15-0.85%7784613966.23.64%
001210金房能源22.0545.77-0.45-2.00%67901511.490.71%
600930华电新能6.1529.01-0.15-2.38%86827253672.743.47%

转至中国核电（601985）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。