|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 老百姓(603883)零售业上涨家数:21下跌家数:69平均涨幅:-0.46%平均换手:2.50%总成交额:133.43亿元 更新时间：2025-08-13 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000417 | 合百集团 | 6.91 | 33.55 | +0.63 | +10.03% | 1041451 | 70936.38 | 13.37% | | 605188 | 国光连锁 | 14.09 | -3319.29 | +0.79 | +5.94% | 486947 | 69673.51 | 9.71% | | 000501 | 武商集团 | 11.51 | 40.24 | +0.53 | +4.83% | 716796.9 | 83113.34 | 9.33% | | 601086 | 国芳集团 | 11.56 | 137.15 | +0.46 | +4.14% | 470646 | 55700.08 | 7.07% | | 600778 | 友好集团 | 7.43 | 225.74 | +0.29 | +4.06% | 547241 | 41765.93 | 17.58% | | 002419 | 天虹股份 | 6.06 | 90.18 | +0.13 | +2.19% | 210354 | 12568.19 | 1.80% | | 600693 | 东百集团 | 5.91 | 113.22 | +0.09 | +1.55% | 250479 | 14946.83 | 2.88% | | 002187 | 广百股份 | 6.58 | 101.87 | +0.09 | +1.39% | 170585 | 11310.56 | 3.30% | | 000759 | 中百集团 | 7.61 | -8.46 | +0.09 | +1.20% | 429720 | 33217.83 | 6.55% | | 000419 | 通程控股 | 6.16 | 27.79 | +0.07 | +1.15% | 445477 | 28759.1 | 8.20% | | 600337 | 美克家居 | 2.10 | -5.01 | +0.02 | +0.96% | 226623 | 4763.07 | 1.58% | | 600828 | 茂业商业 | 4.19 | -1044.58 | +0.03 | +0.72% | 279725 | 11884.28 | 1.62% | | 000963 | 华东医药 | 42.70 | 21.01 | +0.30 | +0.71% | 40132 | 17030.6 | 0.23% | | 002251 | 步步高 | 4.86 | 9.97 | +0.03 | +0.62% | 897698 | 44048.16 | 4.33% | | 000757 | 浩物股份 | 5.03 | 939.94 | +0.02 | +0.40% | 46083 | 2309.52 | 0.87% | | 600814 | 杭州解百 | 7.91 | 27.56 | +0.03 | +0.38% | 117139 | 9368.7 | 1.61% | | 002277 | 友阿股份 | 6.19 | 1097.11 | +0.02 | +0.32% | 264686 | 16408.07 | 1.90% | | 600280 | 中央商场 | 3.51 | -26.01 | +0.01 | +0.29% | 202673 | 7170.25 | 1.80% | | 301078 | 孩子王 | 12.63 | 79.41 | +0.03 | +0.24% | 187977 | 23809.83 | 1.50% | | 600858 | 银座股份 | 5.85 | 62.31 | +0.01 | +0.17% | 151393 | 8955.21 | 2.93% | | 600859 | 王府井 | 14.07 | 129.22 | +0.02 | +0.14% | 123041 | 17399.32 | 1.09% | | 000564 | 供销大集 | 2.29 | -34.48 | 0.00 | 0.00% | 1072952 | 24789.75 | 0.73% | | 600653 | 申华控股 | 1.93 | 69.73 | 0.00 | 0.00% | 188679 | 3658.15 | 0.97% | | 600865 | 百大集团 | 9.19 | 30.53 | 0.00 | 0.00% | 50554 | 4687.94 | 1.34% | | 300783 | 三只松鼠 | 25.72 | 30.52 | -0.01 | -0.04% | 39498 | 10200.49 | 1.41% | | 300892 | 品渥食品 | 33.05 | 190.09 | -0.04 | -0.12% | 17515 | 5852.36 | 2.71% | | 600738 | 丽尚国潮 | 5.34 | 60.16 | -0.01 | -0.19% | 80500 | 4324.48 | 1.06% | | 300022 | 吉峰科技 | 8.87 | -150.80 | -0.02 | -0.22% | 64378 | 5699.36 | 1.30% | | 600824 | 益民集团 | 4.32 | 275.66 | -0.01 | -0.23% | 297323 | 12989.33 | 2.82% | | 600916 | 中国黄金 | 8.16 | 23.25 | -0.02 | -0.24% | 66283 | 5410.6 | 0.39% | | 603214 | 爱婴室 | 19.28 | 25.01 | -0.05 | -0.26% | 25183 | 4884.5 | 1.82% | | 002556 | 辉隆股份 | 5.93 | 40.01 | -0.02 | -0.34% | 51946 | 3087.73 | 0.56% | | 002697 | 红旗连锁 | 5.71 | 14.50 | -0.02 | -0.35% | 334306 | 19234.71 | 2.92% | | 603939 | 益丰药房 | 23.78 | 18.35 | -0.09 | -0.38% | 30808 | 7330.8 | 0.25% | | 603883 | 老百姓 | 18.48 | 31.32 | -0.07 | -0.38% | 60177 | 11123.09 | 0.79% | | 601010 | 文峰股份 | 2.63 | 35.72 | -0.01 | -0.38% | 184031 | 4877.29 | 1.00% | | 600697 | 欧亚集团 | 12.73 | -53.50 | -0.05 | -0.39% | 29596 | 3781.68 | 1.90% | | 600694 | 大商股份 | 19.88 | 11.76 | -0.08 | -0.40% | 39218 | 7842.62 | 1.14% | | 601933 | 永辉超市 | 4.79 | -21.16 | -0.02 | -0.42% | 1123533 | 54114.48 | 1.24% | | 600386 | 北巴传媒 | 4.71 | 198.40 | -0.02 | -0.42% | 27698 | 1309.2 | 0.34% | | 301376 | 致欧科技 | 18.81 | 22.01 | -0.08 | -0.42% | 12692 | 2397.84 | 0.66% | | 601366 | 利群股份 | 4.68 | 212.58 | -0.02 | -0.43% | 55788 | 2634.13 | 0.61% | | 600785 | 新华百货 | 12.68 | 21.50 | -0.06 | -0.47% | 62195 | 7974.05 | 2.76% | | 002024 | ST易购 | 1.92 | 24.52 | -0.01 | -0.52% | 72313 | 1390.76 | 0.08% | | 600628 | 新世界 | 7.58 | 80.05 | -0.04 | -0.52% | 68586 | 5232.64 | 1.06% | | 002727 | 一心堂 | 14.91 | 270.41 | -0.08 | -0.53% | 46802 | 6995.98 | 1.18% | | 000007 | 全新好 | 7.44 | 44.79 | -0.04 | -0.53% | 24170 | 1807.06 | 0.70% | | 600713 | 南京医药 | 5.24 | 11.65 | -0.03 | -0.57% | 55697 | 2915.98 | 0.43% | | 002356 | 赫美集团 | 3.22 | -96.48 | -0.02 | -0.62% | 76412 | 2474.87 | 0.58% | | 600976 | 健民集团 | 41.53 | 17.09 | -0.27 | -0.65% | 11600 | 4819.43 | 0.76% | | 600774 | 汉商集团 | 10.49 | -126.34 | -0.07 | -0.66% | 71233 | 7491.16 | 2.42% | | 002999 | 天禾股份 | 7.24 | 84.96 | -0.05 | -0.69% | 23446 | 1703.35 | 0.68% | | 300592 | 华凯易佰 | 11.53 | 63.76 | -0.08 | -0.69% | 27604 | 3183.32 | 0.79% | | 300464 | 星徽股份 | 5.67 | -5.55 | -0.04 | -0.70% | 51254 | 2914.26 | 1.44% | | 601116 | 三江购物 | 10.78 | 36.67 | -0.08 | -0.74% | 62997 | 6847.47 | 1.15% | | 301381 | 赛维时代 | 21.19 | 48.83 | -0.16 | -0.75% | 26795 | 5680.81 | 1.37% | | 300622 | 博士眼镜 | 34.16 | 71.54 | -0.26 | -0.76% | 44846 | 15349.94 | 2.90% | | 301001 | 凯淳股份 | 32.75 | 200.71 | -0.25 | -0.76% | 8364 | 2738.25 | 1.67% | | 300209 | 有棵树 | 5.21 | 80.75 | -0.04 | -0.76% | 44282 | 2310.37 | 0.90% | | 000715 | 中兴商业 | 6.41 | 32.87 | -0.05 | -0.77% | 163980 | 10585.11 | 3.04% | | 600827 | 百联股份 | 9.83 | 11.19 | -0.08 | -0.81% | 101593 | 10069.83 | 0.63% | | 301558 | 三态股份 | 9.62 | -4399.63 | -0.08 | -0.82% | 102788 | 9871.28 | 4.69% | | 601607 | 上海医药 | 18.86 | 16.10 | -0.16 | -0.84% | 65633 | 12408.35 | 0.24% | | 301177 | 迪阿股份 | 29.12 | 262.99 | -0.25 | -0.85% | 6812 | 1996.72 | 0.17% | | 603353 | 和顺石油 | 16.98 | 89.43 | -0.15 | -0.88% | 12322 | 2103.47 | 0.72% | | 605136 | 丽人丽妆 | 9.86 | -119.02 | -0.10 | -1.00% | 77959 | 7739.85 | 1.95% | | 301088 | 戎美股份 | 14.71 | 33.23 | -0.15 | -1.01% | 10654 | 1574.3 | 0.57% | | 002803 | 吉宏股份 | 16.59 | 37.87 | -0.17 | -1.01% | 58344 | 9666.8 | 2.02% | | 603708 | 家家悦 | 10.72 | 54.02 | -0.11 | -1.02% | 32111 | 3474.44 | 0.50% | | 600655 | 豫园股份 | 5.79 | -7172.36 | -0.06 | -1.03% | 84803 | 4920.38 | 0.22% | | 002561 | 徐家汇 | 8.68 | -16390.43 | -0.09 | -1.03% | 76243 | 6697.03 | 1.84% | | 000078 | 海王生物 | 2.70 | -5.86 | -0.03 | -1.10% | 218952 | 5918.45 | 0.83% | | 605266 | 健之佳 | 21.90 | 30.94 | -0.26 | -1.17% | 9715 | 2136.2 | 0.63% | | 603719 | 良品铺子 | 13.29 | -36.82 | -0.17 | -1.26% | 52832 | 7077.01 | 1.32% | | 301017 | 漱玉平民 | 13.16 | -30.71 | -0.17 | -1.28% | 20795 | 2748.88 | 0.85% | | 600712 | 南宁百货 | 6.83 | -92.01 | -0.09 | -1.30% | 143780 | 9916.86 | 2.67% | | 600857 | 宁波中百 | 13.54 | -468.58 | -0.21 | -1.53% | 32285 | 4414.66 | 1.44% | | 603233 | 大参林 | 16.99 | 19.82 | -0.29 | -1.68% | 31238 | 5328.88 | 0.27% | | 600838 | 上海九百 | 8.72 | 78.97 | -0.15 | -1.69% | 187342 | 16683.26 | 4.67% | | 002780 | 三夫户外 | 13.72 | -233.57 | -0.24 | -1.72% | 26571 | 3675.13 | 2.03% | | 600272 | 开开实业 | 13.82 | 184.09 | -0.25 | -1.78% | 40073 | 5570.85 | 2.50% | | 603777 | 来伊份 | 13.61 | -36.66 | -0.26 | -1.87% | 111618 | 15403.77 | 3.34% | | 603101 | 汇嘉时代 | 8.00 | 44.70 | -0.16 | -1.96% | 199691 | 16219.34 | 4.25% | | 002640 | 跨境通 | 5.22 | -17.48 | -0.14 | -2.61% | 835494 | 43805.8 | 5.98% | | 605599 | 菜百股份 | 15.15 | 15.38 | -0.41 | -2.63% | 29773 | 4563.79 | 0.38% | | 301408 | 华人健康 | 14.95 | 39.56 | -0.43 | -2.80% | 86838 | 13096.66 | 5.82% | | 000026 | 飞亚达 | 20.83 | 44.45 | -0.61 | -2.85% | 422638 | 92279.28 | 11.59% | | 000679 | 大连友谊 | 8.65 | -39.53 | -0.32 | -3.57% | 85359 | 7485.55 | 2.40% | | 603900 | 莱绅通灵 | 10.55 | -26.37 | -0.41 | -3.74% | 151604 | 16136.17 | 4.44% | | 300945 | 曼卡龙 | 18.66 | 45.74 | -0.92 | -4.70% | 139281 | 26234.44 | 5.84% | | 600729 | 重庆百货 | 29.92 | 9.57 | -1.56 | -4.96% | 118753 | 35986.2 | 6.21% | | 000851 | *ST高鸿 | 1.90 | -0.90 | -0.10 | -5.00% | 10451 | 198.57 | 0.09% | | 300972 | 万辰集团 | 154.35 | 57.67 | -8.66 | -5.31% | 32626 | 51098.38 | 2.00% |
|