中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广信股份(603599)化学原料和化学制品制造业上涨家数:301下跌家数:62平均涨幅:+1.33%平均换手:2.45%总成交额:529.32亿元
更新时间：2025-08-11 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301037保立佳16.41-19.43+1.74+11.86%9311714936.8113.69%
301076新瀚新材48.52138.64+5.12+11.80%33380315676430.40%
300037新宙邦38.9728.94+4.01+11.47%283440105807.35.25%
002915中欣氟材28.83-51.12+2.62+10.00%685808.9187337.923.79%
002246北化股份19.60873.21+1.78+9.99%50364395819.069.17%
688275万润新能45.78-6.44+3.97+9.50%53711.6123561.476.35%
301069凯盛新材22.51155.33+1.88+9.11%42579193901.7910.86%
688716中研股份44.95121.93+3.55+8.57%142358.562790.6220.76%
300535达威股份20.97-159.13+1.62+8.37%5242910603.686.86%
300891惠云钛业10.191122.75+0.72+7.60%23462323411.397.06%
688199久日新材25.49-68.61+1.68+7.06%81669.120453.775.07%
301216万凯新材16.61-28.79+1.08+6.95%25571441970.498.98%
688129东来技术27.9039.08+1.63+6.20%13604.833702.7941.13%
002759天际股份9.74-3.79+0.53+5.75%34129433231.246.81%
605566福莱蒽特25.07161.96+1.35+5.69%5232912966.823.92%
603360百傲化学21.3350.70+1.08+5.33%15171131904.792.15%
603906龙蟠科技15.07-17.71+0.76+5.31%39245858389.856.95%
000545金浦钛业2.89-11.58+0.14+5.09%812059.123449.888.24%
000792盐湖股份19.6621.35+0.92+4.91%1236784242137.72.34%
688357建龙微纳34.7850.78+1.61+4.85%17498.996003.3911.75%
603330天洋新材7.53-14.77+0.33+4.58%13460510011.463.31%
002497雅化集团14.8952.86+0.63+4.42%956020.9143475.99.03%
300758七彩化学15.6347.32+0.63+4.20%14773322696.144.03%
688690纳微科技27.39116.22+1.10+4.18%55315.3615018.021.37%
688356键凯科技97.33216.50+3.76+4.02%7968.477653.8971.31%
300243瑞丰高材11.55164.51+0.44+3.96%12156413992.996.25%
002741光华科技19.97-50.60+0.75+3.90%19417038209.444.55%
301487盟固利22.28-104.18+0.81+3.77%13633630156.875.00%
688378奥来德19.47232.73+0.70+3.73%99071.2519365.594.11%
300727润禾材料32.9058.89+1.18+3.72%7220323526.634.46%
688602康鹏科技9.39-128.08+0.33+3.64%67796.736304.5242.61%
605589圣泉集团32.0228.92+1.12+3.62%11526036472.041.48%
300798锦鸡股份9.06-504.67+0.30+3.42%15395213832.164.13%
301349信德新材39.71-291.08+1.31+3.41%3251512695.667.72%
688737中自科技24.43-88.47+0.80+3.39%26482.736377.4142.21%
301300远翔新材44.2049.09+1.39+3.25%2841912475.629.19%
301100风光股份19.79-65.42+0.62+3.23%2162042282.47%
300429强力新材14.29-38.32+0.44+3.18%16292023007.784.09%
300740水羊股份18.4264.24+0.56+3.14%14921127457.954.16%
002136安纳达11.21-40.01+0.34+3.13%11704713073.885.46%
300684中石科技33.0542.46+0.97+3.02%28585693593.0814.06%
688116天奈科技43.2462.24+1.24+2.95%53037.1922691.691.54%
600367红星发展15.7647.98+0.45+2.94%13953521888.444.33%
002326永太科技14.07-26.72+0.39+2.85%30834542700.593.83%
603004鼎龙科技23.8635.78+0.66+2.84%293076928.54.98%
002407多氟多12.79-53.99+0.35+2.81%26247133337.572.43%
688353华盛锂电35.05-27.28+0.95+2.79%32094.9611200.982.70%
301393昊帆生物57.8844.96+1.56+2.77%1860910714.794.42%
603822嘉澳环保61.01-12.29+1.64+2.76%84355116.021.10%
603026石大胜华38.66-196.83+1.03+2.74%253729719.4311.25%
000422湖北宜化13.5526.83+0.36+2.73%22279330021.432.11%
605020永和股份26.6940.31+0.70+2.69%5647214894.791.49%
002895川恒股份25.4115.08+0.66+2.67%113701287791.91%
301077星华新材23.9226.92+0.62+2.66%7250917465.057.60%
603650彤程新材33.9138.14+0.87+2.63%65867221461.11%
603823百合花13.0529.98+0.33+2.59%590647631.631.44%
601208东材科技16.6567.90+0.42+2.59%32762253770.463.62%
300801泰和科技24.2249.37+0.61+2.58%8302819897.896.08%
300655晶瑞电材10.85-90.47+0.27+2.55%30796233079.223.09%
603938三孚股份15.2872.79+0.38+2.55%348725270.360.91%
002469三维化学8.8922.48+0.22+2.54%14473412775.112.30%
001231农心科技22.3535.42+0.55+2.52%127412827.443.65%
301429森泰股份21.0741.84+0.51+2.48%83801749.41.90%
300721怡达股份15.58-81.28+0.37+2.43%435636733.283.19%
603983丸美生物41.7245.70+0.99+2.43%242199976.440.60%
002643万润股份12.7051.84+0.30+2.42%8988611340.520.99%
838402硅烷科技11.07259.61+0.26+2.41%613096779.6731.45%
300568星源材质12.0353.24+0.28+2.38%27161232383.042.24%
002145中核钛白4.3128.91+0.10+2.38%47913620542.641.28%
301283聚胶股份41.6640.65+0.93+2.28%88283655.931.92%
688359三孚新科65.92-287.42+1.47+2.28%16591.3810756.131.70%
301238瑞泰新材18.86203.02+0.42+2.28%5518210329.380.75%
300537广信材料26.98-150.91+0.60+2.27%8797323430.756.13%
603260合盛硅业53.9843.34+1.17+2.22%3518918886.180.30%
002748世龙实业10.1740.47+0.22+2.21%469774740.611.96%
301090华润材料8.33-24.25+0.18+2.21%421573475.990.28%
688758赛分科技18.8192.25+0.40+2.17%16860.883158.0243.97%
300927江天化学27.8114.03+0.59+2.17%227626304.731.62%
002125湘潭电化13.3326.74+0.28+2.15%15689820742.192.49%
600426华鲁恒升24.3314.58+0.51+2.14%13214831808.490.62%
301190善水科技24.89104.45+0.51+2.09%133103292.170.84%
001255博菲电气34.68166.56+0.70+2.06%180736236.559.74%
300236上海新阳44.1466.50+0.89+2.06%6496028533.162.33%
603968醋化股份13.08-32.03+0.26+2.03%185462408.570.91%
300082奥克股份7.65-61.84+0.15+2.00%732495577.181.08%
301292海科新源20.33-20.91+0.39+1.96%373977557.254.39%
600378昊华科技26.6032.03+0.51+1.95%9685625481.690.90%
603125常青科技17.2936.23+0.33+1.95%333785727.283.30%
603931格林达27.2537.77+0.52+1.95%187685067.110.94%
300121阳谷华泰13.9135.99+0.26+1.90%574207898.521.33%
300109新开源17.6827.84+0.33+1.90%12015321328.642.67%
002092中泰化学4.86-14.15+0.09+1.89%40600919703.991.58%
300107建新股份8.18358.20+0.15+1.87%883767185.162.55%
301092争光股份33.6444.79+0.61+1.85%121784071.362.01%
603155新亚强16.0245.19+0.29+1.84%328835226.531.04%
000635英力特9.40-5.54+0.17+1.84%484724518.771.60%
002398垒知集团5.5386.93+0.10+1.84%1756409639.7293.03%
002591恒大高新6.64-454.38+0.12+1.84%536753528.32.40%
300225*ST金泰4.4362.11+0.08+1.84%34613814650.957.30%
300405科隆股份6.66-33.65+0.12+1.83%1021616777.774.67%
301617博苑股份40.1825.44+0.72+1.82%104964196.43.14%
603062麦加芯彩50.9323.63+0.91+1.82%116165865.143.07%
600319亚星化学7.29-26.18+0.13+1.82%352882557.51.12%
605166聚合顺12.5412.70+0.22+1.79%14398617963.54.57%
300214日科化学7.44-50.80+0.13+1.78%814586008.422.02%
002513蓝丰生化5.73-8.81+0.10+1.78%591933378.082.24%
603188亚邦股份4.62-9.80+0.08+1.76%788953626.141.38%
600230沧州大化13.40356.24+0.23+1.75%13606518195.663.29%
002455百川股份7.0536.40+0.12+1.73%1036217257.92.00%
688106金宏气体18.2652.15+0.31+1.73%48232.448759.6011.00%
300072海新能科3.54-9.38+0.06+1.72%1872296605.710.80%
002802洪汇新材14.1638.62+0.24+1.72%360505066.11.99%
688267中触媒30.4230.47+0.51+1.71%17454.695269.6251.88%
002109兴化股份3.58-13.99+0.06+1.70%1445475153.61.13%
000920沃顿科技11.3625.81+0.19+1.70%738278357.441.75%
301059金三江12.6253.37+0.21+1.69%186262339.50.81%
301212联盛化学28.80152.23+0.47+1.66%87232493.130.93%
600691阳煤化工2.46-7.46+0.04+1.65%1474933622.860.62%
603722阿科力41.52-154.80+0.67+1.64%82973409.280.87%
300174元力股份15.5622.34+0.25+1.63%515037962.261.42%
603276恒兴新材18.08121.32+0.29+1.63%204563699.162.63%
600078澄星股份6.27-25.39+0.10+1.62%490813052.630.74%
002632道明光学9.4133.40+0.15+1.62%608875693.191.05%
002805丰元股份13.38-9.07+0.21+1.59%612138171.562.20%
600935华塑股份2.55-20.66+0.04+1.59%1143372903.750.33%
600714金瑞矿业12.1372.57+0.19+1.59%575226925.92.00%
000985大庆华科19.24136.69+0.30+1.58%146962813.721.13%
002810山东赫达13.6622.31+0.21+1.56%426025768.231.33%
300192科德教育15.6936.29+0.24+1.55%597969347.181.84%
300135宝利国际4.58199.78+0.07+1.55%29940013732.733.25%
300505川金诺21.7526.26+0.33+1.54%9469920541.524.36%
000565渝三峡A8.64-2353.21+0.13+1.53%896497712.92.07%
301118恒光股份24.60-64.77+0.37+1.53%199724877.251.90%
603810丰山集团17.41-253.70+0.26+1.52%128172213.640.78%
603285键邦股份24.1229.47+0.36+1.52%122302935.571.96%
300610晨化股份12.8030.94+0.19+1.51%510666496.143.17%
002601龙佰集团17.6222.09+0.26+1.50%11645820439.210.59%
002637赞宇科技10.8830.67+0.16+1.49%474195128.341.07%
301585蓝宇股份35.3041.37+0.50+1.44%96903408.913.73%
002476宝莫股份4.9748.05+0.07+1.43%1378846783.42.25%
300741华宝股份19.22-36.50+0.27+1.42%112062144.320.18%
834033康普化学20.0235.22+0.28+1.42%60201200.6960.73%
300398飞凯材料20.8938.65+0.29+1.41%15911532973.212.82%
600309万华化学61.6516.14+0.85+1.40%15873897664.050.51%
605366宏柏新材6.54-94.93+0.09+1.40%719464682.681.14%
300437清水源9.48-35.62+0.13+1.39%284892685.571.62%
688571杭华股份8.8226.23+0.12+1.38%25769.352260.7930.61%
000510新金路5.18-93.10+0.07+1.37%32443516674.485.35%
601678滨化股份4.4632.10+0.06+1.36%1796727987.80.89%
300200高盟新材10.6237.73+0.14+1.34%749167915.381.77%
300637扬帆新材12.18-126.76+0.16+1.33%506396136.722.16%
002453华软科技6.10-17.34+0.08+1.33%856745193.431.40%
300796贝斯美10.80-144.41+0.14+1.31%632036791.931.75%
831304迪尔化工14.7030.71+0.19+1.31%175082568.612.22%
603217元利科技18.6919.62+0.24+1.30%117602184.040.57%
003022联泓新科16.4586.36+0.21+1.29%459357495.430.34%
600075新疆天业4.8036.56+0.06+1.27%112865755662.436.61%
600955维远股份14.45-63.53+0.18+1.26%169002436.290.31%
600165ST宁科4.02-4.99+0.05+1.26%454841823.820.66%
000818航锦科技21.95-14.14+0.27+1.25%9248520214.361.41%
301371敷尔佳26.9323.31+0.33+1.24%119523195.091.54%
002942新农股份18.8042.05+0.23+1.24%191483582.021.40%
002584西陇科学9.0383.40+0.11+1.23%739696642.521.71%
002442龙星科技6.5923.12+0.08+1.23%610604008.131.25%
300848美瑞新材17.3088.76+0.21+1.23%142762456.220.60%
834261一诺威15.7224.34+0.19+1.22%107391690.2280.63%
830974凯大催化9.1692.43+0.11+1.22%10479954.69010.81%
300041回天新材10.1354.48+0.12+1.20%899189057.21.65%
301036双乐股份38.0130.66+0.45+1.20%101763846.621.44%
002312川发龙蟒11.3140.12+0.13+1.16%19673522200.381.12%
000553安道麦A6.98-6.44+0.08+1.16%428422968.880.20%
603378亚士创能6.11-7.70+0.07+1.16%372672271.410.87%
002360同德化工5.49-26.60+0.06+1.10%806624411.342.46%
603065宿迁联盛9.22106.64+0.10+1.10%368453377.871.87%
301665泰禾股份29.9246.04+0.32+1.08%81142419.332.26%
600618氯碱化工10.3214.78+0.11+1.08%368643790.650.49%
603077和邦生物1.901182.54+0.02+1.06%4763819022.190.54%
301220亚香股份48.1845.25+0.50+1.05%149707224.8312.28%
000990诚志股份7.72149.90+0.08+1.05%748615752.630.62%
301149隆华新材12.7230.27+0.13+1.03%596447571.492.30%
600370三房巷1.96-13.22+0.02+1.03%1054802055.120.27%
688350富淼科技22.84-215.08+0.23+1.02%31745.087397.9682.60%
603078江化微18.8772.73+0.19+1.02%441968297.131.15%
001207联科科技27.1418.30+0.27+1.00%5715815710.962.91%
603227雪峰科技9.0816.00+0.09+1.00%56445951421.535.79%
002408齐翔腾达5.082900.69+0.05+0.99%1190456013.880.42%
300285国瓷材料19.3831.82+0.19+0.99%14191027503.711.69%
300522世名科技14.40416.47+0.14+0.98%4692267151.78%
001218丽臣实业19.6224.49+0.19+0.98%91051778.90.98%
002054德美化工7.2746.74+0.07+0.97%481193486.991.25%
600623华谊集团8.3319.46+0.08+0.97%869547221.010.46%
603172万丰股份17.8055.38+0.17+0.96%111931988.052.24%
301256华融化学11.6158.79+0.11+0.96%692857962.951.44%
002666德联集团5.2855.71+0.05+0.96%1027975411.312.05%
300886华业香料29.4679.68+0.27+0.92%148624393.273.41%
300054鼎龙股份28.4246.27+0.26+0.92%4845913683.30.66%
000707双环科技6.6829.45+0.06+0.91%445232968.410.96%
603948建业股份21.4417.43+0.19+0.89%125222672.460.77%
603928兴业股份15.81109.72+0.14+0.89%390606151.81.49%
600409三友化工5.6729.11+0.05+0.89%1508398536.970.73%
603790雅运股份19.4062.39+0.17+0.88%129472495.920.68%
605399晨光新材13.71389.76+0.12+0.88%316814308.371.02%
603585苏利股份19.43137.52+0.17+0.88%141072730.80.77%
300804广康生化42.4692.09+0.37+0.88%81423447.622.96%
600470六国化工5.75-64.92+0.05+0.88%595383411.061.14%
002917金奥博15.1337.82+0.13+0.87%648759813.052.49%
300856科思股份15.3818.73+0.13+0.85%316554837.610.69%
002096易普力14.2523.78+0.12+0.85%10443814805.461.49%
836957汉维科技15.46119.29+0.13+0.85%3580550.88930.84%
605008长鸿高科14.37699.32+0.12+0.84%155002222.290.24%
002648卫星化学19.189.76+0.16+0.84%24728847477.060.73%
300132青松股份6.0850.18+0.05+0.83%647613926.851.27%
300957贝泰妮45.4254.27+0.37+0.82%162387347.520.38%
688550瑞联新材42.4027.98+0.34+0.81%18557.947822.3511.07%
002753永东股份7.4925.71+0.06+0.81%454323393.971.87%
301286侨源股份27.6262.30+0.22+0.80%350969720.5512.18%
002409雅克科技55.4229.77+0.44+0.80%3148017356.030.99%
688625呈和科技32.9223.84+0.26+0.80%136224460.4690.72%
603041美思德12.8551.89+0.10+0.78%238943066.531.30%
600096云天化25.018.83+0.19+0.77%15001337396.750.82%
001217华尔泰11.8785.68+0.09+0.76%297353524.870.90%
301065本立科技25.3442.49+0.19+0.76%180204535.112.09%
300261雅本化学8.03-34.40+0.06+0.75%13517810862.751.44%
920489佳先股份22.79484.40+0.17+0.75%160583636.9941.87%
300067安诺其5.37-320.06+0.04+0.75%1107715926.261.18%
600500中化国际4.06-4.94+0.03+0.74%1074194341.210.30%
300387富邦科技9.5930.63+0.07+0.74%428464093.811.48%
603120肯特催化41.1638.57+0.30+0.73%81003326.383.66%
300575中旗股份6.91-263.73+0.05+0.73%639534403.941.87%
920819颖泰生物4.20-9.27+0.03+0.72%424311774.0650.35%
003017大洋生物31.3834.61+0.22+0.71%258118058.973.73%
870866绿亨科技10.1137.77+0.07+0.70%99851006.1041.07%
605183确成股份20.5815.39+0.14+0.68%238284898.450.58%
836419万德股份15.0452.23+0.10+0.67%6559986.10781.04%
837023芭薇股份18.4544.65+0.12+0.65%109952014.8961.73%
300055万邦达6.45176.05+0.04+0.62%624234010.630.99%
002919名臣健康16.16294.20+0.10+0.62%166662683.190.63%
002909集泰股份6.48106.23+0.04+0.62%672094337.931.76%
603395红四方34.1395.60+0.21+0.62%125644273.862.34%
000881中广核技8.13-21.23+0.05+0.62%885447141.7911.06%
002319乐通股份13.18-151.26+0.08+0.61%329094364.081.65%
605033美邦股份21.51129.98+0.13+0.61%205794398.56.09%
300343ST联创5.07127.72+0.03+0.60%431732180.210.40%
603010万盛股份10.3090.03+0.06+0.59%161951663.070.27%
603737三棵树39.7775.24+0.23+0.58%177467034.230.24%
002470金正大1.74137.44+0.01+0.58%2709064703.840.82%
601216君正集团5.3614.60+0.03+0.56%26980714417.020.32%
002165红宝丽9.13129.92+0.05+0.55%15986514524.32.20%
301618长联科技59.6980.42+0.31+0.52%33001963.291.46%
603192汇得科技23.1925.34+0.12+0.52%274826355.271.98%
300641正丹股份23.318.09+0.12+0.52%4561110597.820.86%
600249两面针5.9147.66+0.03+0.51%621513668.331.13%
600727鲁北化工8.0917.35+0.04+0.50%897017234.181.70%
002170芭田股份10.3518.99+0.05+0.49%932659623.181.19%
603281江瀚新材25.2917.34+0.12+0.48%77221951.440.31%
300487蓝晓科技51.0331.93+0.24+0.47%2301211833.960.75%
000912泸天化4.5589.53+0.02+0.44%620882821.30.40%
873527夜光明21.0551.65+0.09+0.43%3842806.22771.06%
301518长华化学23.6460.44+0.10+0.42%294276935.265.51%
603086先达股份9.72441.19+0.04+0.41%12115711708.442.79%
002440闰土股份7.6433.03+0.03+0.39%395783010.640.42%
002538司尔特5.4417.06+0.02+0.37%448782434.630.53%
603213镇洋发展13.7233.87+0.05+0.37%346554752.740.78%
600223福瑞达8.4636.57+0.03+0.36%716596054.690.70%
603379三美股份51.4030.62+0.18+0.35%33424171160.55%
601065江盐集团8.5713.93+0.03+0.35%255772184.070.61%
002094青岛金王8.70173.56+0.03+0.35%19624516980.472.84%
000930中粮科技5.93270.16+0.02+0.34%627023704.290.34%
000301东方盛虹8.93-26.80+0.03+0.34%451104012.310.07%
603867新化股份27.4123.76+0.09+0.33%164824522.970.85%
600722金牛化工6.1678.44+0.02+0.33%968385957.611.42%
000893亚钾国际31.3723.12+0.10+0.32%3940812341.490.49%
600486扬农化工64.8921.78+0.20+0.31%1738711195.680.43%
603110东方材料16.24228.48+0.05+0.31%360265848.241.79%
002250联化科技9.9360.26+0.03+0.30%21902021661.672.42%
600844金煤科技3.38-11.69+0.01+0.30%1151013888.941.40%
000525红太阳6.9022.55+0.02+0.29%1451049959.581.47%
002749国光股份15.2618.72+0.04+0.26%247573764.540.55%
600989宝丰能源15.5315.49+0.04+0.26%9632314916.950.13%
600746江苏索普8.2639.53+0.02+0.24%364653001.970.31%
002809红墙股份12.4468.82+0.03+0.24%308053829.162.21%
600135乐凯胶片8.37-65.05+0.02+0.24%609735105.491.10%
600800渤海化学4.21-7.49+0.01+0.24%30643412633.052.76%
001333光华股份22.3319.65+0.05+0.22%164513656.583.74%
301108洁雅股份27.43197.58+0.06+0.22%125383424.511.94%
600596新安股份10.07-554.76+0.02+0.20%871188813.50.65%
300481濮阳惠成15.5926.34+0.03+0.19%334385207.941.15%
002386天原股份5.34-15.28+0.01+0.19%1696669047.961.30%
603382海阳科技32.2833.69+0.06+0.19%133974301.133.77%
300834星辉环材23.7849.24+0.04+0.17%129533070.310.67%
002391长青股份6.40-37.40+0.01+0.16%1098807044.862.37%
002274华昌化工6.8421.19+0.01+0.15%531513633.920.57%
300955嘉亨家化20.83-51.58+0.03+0.14%139582898.972.37%
603879永悦科技7.07-15.96+0.01+0.14%817075688.682.27%
002758浙农股份9.1412.49+0.01+0.11%254202320.020.49%
603255鼎际得32.26-220.34+0.03+0.09%60751949.861.00%
600315上海家化22.32-17.20+0.02+0.09%418069276.380.62%
001358兴欣新材24.8340.05+0.02+0.08%121703015.652.39%
002986宇新股份12.8418.30+0.01+0.08%328004206.691.09%
301555惠柏新材34.67147.70+0.02+0.06%221497622.254.58%
300019硅宝科技21.1931.05+0.01+0.05%8828818634.732.56%
000731四川美丰7.1121.620.000.00%430533057.250.77%
002004华邦健康4.44-32.530.000.00%901263990.10.48%
002783凯龙股份10.3432.810.000.00%12229312624.762.77%
601568北元集团4.2355.550.000.00%1001654230.410.25%
688269凯立新材40.3851.230.000.00%14435.325802.5111.10%
603605珀莱雅82.5719.96-0.01-0.01%3197026266.240.81%
301035润丰股份66.5833.74-0.01-0.02%74184926.460.26%
003042中农联合17.78-26.15-0.01-0.06%226524017.461.79%
603977国泰集团13.0545.83-0.01-0.08%683688925.5691.10%
002057中钢天源10.1440.87-0.01-0.10%21932222248.462.91%
002971和远气体27.2984.52-0.03-0.11%165224484.751.03%
600328中盐化工7.9489.06-0.01-0.13%823266532.950.56%
300596利安隆32.6417.55-0.05-0.15%286819346.021.28%
600352浙江龙盛10.5615.42-0.02-0.19%10646711215.920.33%
832471美邦科技15.62-195.02-0.03-0.19%4847755.84290.91%
600141兴发集团24.6917.80-0.05-0.20%9176322616.810.83%
603916苏博特11.4650.02-0.03-0.26%9004310299.632.14%
603639海利尔15.0126.09-0.04-0.27%157232361.070.46%
001328登康口腔45.7547.16-0.13-0.28%85783918.771.99%
002226江南化工6.4519.14-0.02-0.31%46390729829.591.75%
603630拉芳家化24.64209.59-0.08-0.32%5242912957.852.33%
000822山东海化6.01-29.41-0.02-0.33%946045699.571.06%
603980吉华集团6.0094.52-0.02-0.33%1224727325.971.81%
300821东岳硅材11.01276.88-0.04-0.36%30239833138.782.52%
600160巨化股份28.3531.14-0.11-0.39%12682935945.670.47%
603181皇马科技15.4622.11-0.06-0.39%14498722537.262.46%
301209联合化学94.40179.35-0.39-0.41%55215214.141.61%
002539云图控股10.6715.25-0.05-0.47%802378604.7290.91%
301395仁信新材12.7946.14-0.06-0.47%575767398.574.19%
603681永冠新材16.6025.36-0.08-0.48%513998485.622.69%
600423柳化股份3.82102.32-0.02-0.52%1976717529.3112.47%
002361神剑股份7.30181.02-0.04-0.54%35196725636.334.35%
000830鲁西化工12.1712.41-0.07-0.57%13261616087.770.70%
000408藏格矿业50.2925.61-0.29-0.57%9227846460.20.59%
603599广信股份12.2715.63-0.08-0.65%405674969.860.45%
002258利尔化学12.1930.44-0.08-0.65%8538810442.851.07%
000683博源化工5.7515.90-0.04-0.69%45928326481.421.38%
002545东方铁塔9.8520.34-0.07-0.71%560985543.020.50%
002827高争民爆46.9982.75-0.34-0.72%14206966058.925.15%
603310巍华新材20.6736.39-0.16-0.77%6077012351.518.80%
688639华恒生物37.3960.71-0.29-0.77%27866.7910379.671.11%
600389江山股份21.8431.60-0.17-0.77%244245329.70.57%
003002壶化股份25.8934.59-0.21-0.80%328468499.981.80%
300910瑞丰新材59.0722.86-0.51-0.86%104116146.20.50%
920016中草香料24.9271.09-0.24-0.95%94762360.0623.59%
002211ST宏达2.94-31.31-0.03-1.01%455021338.491.05%
002496*ST辉丰1.67-13.41-0.02-1.18%1259952104.011.07%
600273嘉化能源8.9211.43-0.11-1.22%12864911511.890.95%
002669康达新材14.24-20.09-0.18-1.25%16172823365.95.36%
603067振华股份16.2022.81-0.21-1.28%8693614118.471.22%
002734利民股份22.9651.15-0.31-1.33%19776245427.854.95%
002037保利联合12.45132.99-0.17-1.35%25591831868.465.29%
002588史丹利9.3812.34-0.13-1.37%873818165.6491.02%
000902新洋丰14.0411.52-0.21-1.47%18787126468.241.64%
000691*ST亚太7.22-22.20-0.11-1.50%22566316772.856.98%
002629仁智股份7.58167.13-0.12-1.56%1131328641.3693.18%
002068黑猫股份11.93-620.54-0.20-1.65%15663618692.642.13%
002215诺普信12.4516.53-0.21-1.66%373005461184.75%
600731湖南海利7.9114.15-0.14-1.74%12662610046.012.27%
300665飞鹿股份9.97-14.87-0.18-1.77%13881113857.578.59%
000953河化股份8.2536.94-0.16-1.90%25604320973.696.99%
688157松井股份42.7585.61-0.85-1.95%38816.9416475.412.48%
600610中毅达13.591445.84-0.37-2.65%36776249827.715.19%
301373凌玮科技37.7629.95-1.04-2.68%2980711140.437.75%
603193润本股份31.3641.08-0.97-3.00%5460017124.285.28%
688585上纬新材83.58455.50-2.84-3.29%10686688412.592.65%
603683晶华新材21.4496.66-2.38-9.99%5332811710.932.06%

转至广信股份（603599）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。