|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三联虹普(300384)专业技术服务业上涨家数:8下跌家数:71平均涨幅:-0.94%平均换手:2.45%总成交额:85.97亿元 更新时间：2025-08-12 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000068 | 华控赛格 | 3.81 | 202.98 | +0.25 | +7.02% | 402136 | 14948.12 | 3.99% | | 002967 | 广电计量 | 19.81 | 32.48 | +0.95 | +5.04% | 267035 | 52835.21 | 5.04% | | 301505 | 苏州规划 | 26.78 | 106.13 | +1.09 | +4.24% | 89678 | 23374.83 | 11.89% | | 600629 | 华建集团 | 16.03 | 41.83 | +0.65 | +4.23% | 548254 | 86192.28 | 5.75% | | 300492 | 华图山鼎 | 62.06 | 119.81 | +0.75 | +1.22% | 7011 | 4363.94 | 0.36% | | 301297 | 富乐德 | 41.50 | 268.48 | +0.27 | +0.65% | 29321 | 12145.67 | 2.07% | | 301058 | 中粮科工 | 11.61 | 25.17 | +0.02 | +0.17% | 69768 | 8131.47 | 1.36% | | 301027 | 华蓝集团 | 15.71 | -267.15 | +0.01 | +0.06% | 51651 | 8111.58 | 4.37% | | 601226 | 华电科工 | 6.66 | 59.76 | 0.00 | 0.00% | 47399 | 3159.62 | 0.41% | | 003013 | 地铁设计 | 15.12 | 13.94 | 0.00 | 0.00% | 8315 | 1259.04 | 0.21% | | 300989 | 蕾奥规划 | 17.42 | -81.68 | 0.00 | 0.00% | 43619 | 7666.129 | 2.90% | | 688334 | 西高院 | 19.00 | 25.54 | -0.02 | -0.11% | 15514.73 | 2956.54 | 0.99% | | 603357 | 设计总院 | 8.82 | 10.16 | -0.03 | -0.34% | 24589 | 2172.41 | 0.44% | | 300844 | 山水比德 | 44.09 | 228.89 | -0.16 | -0.36% | 7205 | 3156.26 | 0.83% | | 300949 | 奥雅股份 | 41.90 | -10.00 | -0.17 | -0.40% | 4840 | 2034.84 | 1.41% | | 300635 | 中达安 | 14.44 | -38.52 | -0.07 | -0.48% | 22986 | 3328.84 | 1.92% | | 600720 | 中交设计 | 8.13 | 10.64 | -0.04 | -0.49% | 62969 | 5123.03 | 0.62% | | 603153 | 上海建科 | 19.35 | 22.59 | -0.11 | -0.57% | 41601 | 8037.89 | 3.08% | | 301115 | 联检科技 | 16.58 | 175.01 | -0.10 | -0.60% | 15516 | 2583.2 | 1.47% | | 603458 | 勘设股份 | 9.88 | -10.19 | -0.06 | -0.60% | 51928 | 5163.46 | 1.70% | | 301167 | 建研设计 | 17.82 | 74.53 | -0.11 | -0.61% | 12712 | 2273.61 | 1.79% | | 300983 | 尤安设计 | 22.63 | -18.85 | -0.14 | -0.61% | 4863 | 1105.75 | 0.41% | | 300675 | 建科院 | 16.47 | -223.21 | -0.11 | -0.66% | 51001 | 8455.271 | 3.48% | | 300668 | 杰恩设计 | 18.74 | -480.65 | -0.13 | -0.69% | 7417 | 1398.04 | 0.74% | | 301289 | 国缆检测 | 51.81 | 50.41 | -0.36 | -0.69% | 5585 | 2907.38 | 0.72% | | 000779 | 甘咨询 | 9.63 | 19.43 | -0.07 | -0.72% | 36121 | 3490 | 0.78% | | 603017 | 中衡设计 | 9.83 | 63.50 | -0.08 | -0.81% | 48712 | 4807.75 | 1.76% | | 300500 | 启迪设计 | 15.85 | -29.85 | -0.13 | -0.81% | 166336 | 27101.95 | 9.92% | | 002949 | 华阳国际 | 14.46 | 22.74 | -0.12 | -0.82% | 12464 | 1812.81 | 0.82% | | 603860 | 中公高科 | 33.18 | 45.49 | -0.28 | -0.84% | 7874 | 2627.34 | 1.18% | | 688248 | 南网科技 | 33.91 | 50.39 | -0.29 | -0.85% | 11190.88 | 3801.818 | 0.49% | | 002883 | 中设股份 | 12.61 | 2628.34 | -0.11 | -0.86% | 51575 | 6533.58 | 3.92% | | 300012 | 华测检测 | 12.29 | 22.37 | -0.11 | -0.89% | 102608 | 12667.45 | 0.72% | | 301136 | 招标股份 | 12.97 | -193.79 | -0.12 | -0.92% | 40356 | 5274.73 | 1.47% | | 300384 | 三联虹普 | 19.43 | 19.39 | -0.18 | -0.92% | 27109 | 5280.32 | 1.23% | | 301215 | 中汽股份 | 6.43 | 49.42 | -0.06 | -0.92% | 50464 | 3258.58 | 0.38% | | 603909 | 建发合诚 | 10.62 | 29.62 | -0.10 | -0.93% | 15566 | 1662.17 | 0.60% | | 873122 | 中纺标 | 44.30 | 138.10 | -0.42 | -0.94% | 2850 | 1268.02 | 0.80% | | 603018 | 华设集团 | 8.31 | 16.35 | -0.08 | -0.95% | 61131 | 5093.39 | 0.89% | | 300901 | 中胤时尚 | 17.82 | -127.78 | -0.18 | -1.00% | 17298 | 3090.56 | 0.72% | | 300977 | 深圳瑞捷 | 20.03 | -124.15 | -0.21 | -1.04% | 6902 | 1391.29 | 0.73% | | 301046 | 能辉科技 | 21.18 | 66.75 | -0.23 | -1.07% | 9684 | 2068.24 | 0.86% | | 603183 | 建研院 | 4.60 | 47.20 | -0.05 | -1.08% | 41001 | 1898.8 | 0.82% | | 605167 | 利柏特 | 10.95 | 20.72 | -0.12 | -1.08% | 25006 | 2753.37 | 0.56% | | 301390 | 经纬股份 | 38.91 | 65.53 | -0.43 | -1.09% | 6317 | 2483.67 | 2.17% | | 301365 | 矩阵股份 | 19.08 | 100.83 | -0.22 | -1.14% | 18684 | 3585.23 | 4.03% | | 300778 | 新城市 | 15.62 | -54.37 | -0.19 | -1.20% | 59596 | 9420.5 | 2.93% | | 300938 | 信测标准 | 24.63 | 32.75 | -0.30 | -1.20% | 52049 | 12917.89 | 3.40% | | 603060 | 国检集团 | 7.31 | 29.32 | -0.09 | -1.22% | 26817 | 1971.13 | 0.33% | | 301091 | 深城交 | 32.24 | 154.49 | -0.40 | -1.23% | 91687 | 29491 | 1.74% | | 300284 | 苏交科 | 9.67 | 75.39 | -0.12 | -1.23% | 133730 | 12974.84 | 1.12% | | 600052 | 东望时代 | 4.53 | -8.70 | -0.06 | -1.31% | 37158 | 1689.23 | 0.44% | | 301508 | 中机认检 | 35.02 | 58.21 | -0.49 | -1.38% | 18172 | 6398.97 | 3.09% | | 688757 | 胜科纳米 | 28.41 | 136.22 | -0.40 | -1.39% | 17402.9 | 4961.456 | 5.34% | | 003008 | 开普检测 | 23.35 | 27.91 | -0.33 | -1.39% | 12155 | 2866.1 | 1.56% | | 300887 | 谱尼测试 | 8.84 | -13.06 | -0.13 | -1.45% | 77645 | 6929.44 | 2.14% | | 301024 | 霍普股份 | 46.16 | -23.35 | -0.68 | -1.45% | 10129 | 4687.68 | 1.68% | | 300081 | 恒信东方 | 7.11 | -12.29 | -0.11 | -1.52% | 129941 | 9283.23 | 2.15% | | 601965 | 中国汽研 | 19.34 | 21.12 | -0.30 | -1.53% | 23321 | 4543.57 | 0.23% | | 301235 | 华康洁净 | 32.69 | 36.60 | -0.53 | -1.60% | 50438 | 16711.14 | 6.93% | | 301306 | 西测测试 | 66.40 | -39.40 | -1.10 | -1.63% | 37798 | 25264.48 | 6.48% | | 603698 | 航天工程 | 18.58 | 47.37 | -0.31 | -1.64% | 61770 | 11647.45 | 1.15% | | 300676 | 华大基因 | 52.01 | -22.48 | -0.92 | -1.74% | 36170 | 19001.5 | 0.87% | | 603126 | 中材节能 | 7.21 | -160.19 | -0.13 | -1.77% | 484346 | 35075.89 | 7.93% | | 300826 | 测绘股份 | 19.03 | 303.10 | -0.38 | -1.96% | 62955 | 12117 | 3.91% | | 603776 | 永安行 | 23.08 | -63.43 | -0.47 | -2.00% | 63515 | 14979.8 | 2.63% | | 688315 | 诺禾致源 | 16.36 | 33.48 | -0.34 | -2.04% | 24863.23 | 4126.746 | 0.60% | | 300825 | 阿尔特 | 11.75 | -41.45 | -0.25 | -2.08% | 109619 | 12991.35 | 2.26% | | 000710 | 贝瑞基因 | 14.65 | -25.00 | -0.32 | -2.14% | 150623 | 22272.54 | 4.61% | | 300746 | 汉嘉设计 | 16.88 | -9.03 | -0.37 | -2.14% | 57410 | 9782.87 | 2.59% | | 301228 | 实朴检测 | 27.07 | -56.37 | -0.62 | -2.24% | 21372 | 5849.99 | 1.78% | | 300564 | 筑博设计 | 17.58 | 49.93 | -0.41 | -2.28% | 46547 | 8231.34 | 4.11% | | 300215 | 电科院 | 6.41 | 4060.84 | -0.15 | -2.29% | 88887 | 5754.87 | 1.58% | | 002178 | 延华智能 | 7.36 | -245.28 | -0.18 | -2.39% | 273928 | 20267.94 | 3.85% | | 688509 | 正元地信 | 4.76 | -21.83 | -0.12 | -2.46% | 77533.18 | 3719.02 | 2.01% | | 871753 | 天纺标 | 28.15 | 76.11 | -0.72 | -2.49% | 12242 | 3481.556 | 3.88% | | 300797 | 钢研纳克 | 14.85 | 38.14 | -0.41 | -2.69% | 55110 | 8270.64 | 1.46% | | 836208 | 青矩技术 | 27.81 | 20.65 | -0.78 | -2.73% | 15696 | 4397.267 | 1.79% | | 301038 | 深水规院 | 36.71 | 224.67 | -1.19 | -3.14% | 151937 | 55202.27 | 6.81% | | 300416 | 苏试试验 | 16.63 | 34.66 | -0.59 | -3.43% | 224939 | 38054.48 | 4.45% | | 688053 | 思科瑞 | 35.80 | -115.94 | -1.56 | -4.18% | 18580.49 | 6792.953 | 1.86% | | 300732 | 设研院 | 11.67 | -19.17 | -0.55 | -4.50% | 277179 | 32733.02 | 8.56% |
|