中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迪贝电气(603320)通用设备制造业上涨家数:169下跌家数:50平均涨幅:+1.21%平均换手:4.38%总成交额:504.09亿元
更新时间：2025-08-11 13:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688660电气风电19.54-34.27+2.61+15.42%750665.7140980.35.63%
603617君禾股份8.6540.17+0.79+10.05%27355423287.347.13%
000880潍柴重机46.4179.72+4.22+10.00%15854171962.959.78%
002418康盛股份4.20-54.17+0.38+9.95%129620251850.6111.41%
300669沪宁股份31.66247.31+2.76+9.55%285858824.3691.57%
301309万得凯32.7022.88+2.56+8.49%6226920244.9724.91%
688255凯尔达38.47418.62+2.31+6.39%51836.0919556.434.72%
000530冰山冷热6.8551.95+0.35+5.38%706504.947585.411.77%
688433华曙高科37.47366.55+1.80+5.05%111948.8421565.54%
002808*ST恒久5.45-31.76+0.26+5.01%425242285.552.28%
000903ST云动3.16-4.96+0.15+4.98%102251532223.555.32%
300850新强联38.2050.59+1.80+4.95%12401346058.464.63%
001268联合精密34.1849.41+1.41+4.30%3624811999.525.76%
002158汉钟精机17.8911.47+0.69+4.01%16518229473.873.10%
600841动力新科7.26-5.23+0.28+4.01%28846520671.112.77%
688251井松智能23.1944.62+0.87+3.90%26326.816015.0144.39%
605286同力日升39.8724.12+1.42+3.69%3518313950.552.09%
603194中力股份43.6120.42+1.53+3.64%2839812246.925.52%
603218日月股份13.1620.62+0.46+3.62%20924727241.852.04%
603131上海沪工22.383099.42+0.76+3.52%606072133278.519.06%
688678福立旺26.56165.94+0.89+3.47%96809.7525422.353.73%
301043绿岛风37.8826.03+1.25+3.41%120414520.761.77%
301032新柴股份13.6340.29+0.44+3.34%665409021.664.16%
688211中科微至35.79-67.95+1.15+3.32%9510.73372.920.72%
603611诺力股份25.9414.24+0.82+3.26%10829327804.094.20%
002272川润股份13.62-52.51+0.43+3.26%56933776513.814.72%
873833美心翼申21.0556.36+0.66+3.24%179953763.2032.88%
603201常润股份17.5913.37+0.55+3.23%397436951.822.12%
000404长虹华意7.6211.03+0.23+3.11%16572412488.342.39%
688218江苏北人23.98129.61+0.69+2.96%349438359.1482.95%
001306夏厦精密98.80111.62+2.81+2.93%287732760518.56%
688333铂力特68.71210.93+1.93+2.89%88648.1861064.843.26%
688648中邮科技44.74-40.50+1.24+2.85%50944.3522956.827.70%
688557兰剑智能37.5121.99+1.03+2.82%18946.057058.1742.60%
603315福鞍股份13.7243.95+0.37+2.77%8638411764.892.75%
601002晋亿实业5.6425.84+0.15+2.73%37349520990.263.91%
301548崇德科技53.8340.92+1.41+2.69%2280612232.598.69%
301020密封科技24.0240.67+0.62+2.65%182994363.531.25%
301616浙江华业49.7341.08+1.25+2.58%3867819124.4919.34%
600243*ST海华3.59-18.95+0.09+2.57%1831446562.854.17%
688017绿的谐波137.58447.71+3.38+2.52%35192.847980.981.92%
605100华丰股份20.6664.06+0.49+2.43%448539240.5912.64%
300853申昊科技26.57-15.95+0.63+2.43%5014213305.384.55%
002534西子洁能14.3545.00+0.34+2.43%19815227608.782.72%
601727上海电气8.36140.69+0.19+2.33%2975771249195.62.35%
000595*ST宝实4.88-31.84+0.11+2.31%750783641.860.66%
603082北自科技41.4339.28+0.93+2.30%2586410741.996.38%
688558国盛智科29.9229.03+0.67+2.29%23904.67080.6091.81%
002598山东章鼓11.0354.91+0.23+2.13%787618638.3512.79%
301029怡合达25.0736.98+0.51+2.08%9570123946.432.07%
001380华纬科技24.5326.61+0.48+2.00%17925843292.5220.37%
300185通裕重工3.09172.65+0.06+1.98%112262334284.783.08%
300772运达股份14.2424.74+0.27+1.93%39698256186.595.69%
605060联德股份25.0233.11+0.47+1.91%250386245.811.04%
002472双环传动35.7228.07+0.67+1.91%12438244229.321.65%
300611美力科技25.3943.03+0.47+1.89%5910114914.873.99%
603757大元泵业29.8019.35+0.54+1.85%6509519123.23.95%
603011合锻智能15.68-89.05+0.26+1.69%11965118603.042.42%
600619海立股份19.31374.11+0.32+1.69%1103288213765.213.98%
605259绿田机械28.2023.52+0.46+1.66%4525412788.252.62%
300411金盾股份14.23402.19+0.23+1.64%22604031809.047.31%
300817双飞集团23.7577.08+0.38+1.63%301247135.332.40%
688409富创精密60.72154.86+0.97+1.62%28937.6517426.321.63%
832662方盛股份33.93104.34+0.54+1.62%6935523714.1428.22%
601956东贝集团7.0835.40+0.11+1.58%15682311037.762.52%
301070开勒股份44.48-629.10+0.69+1.58%173377703.42.92%
301028东亚机械13.6923.66+0.21+1.56%399465452.271.61%
605389长龄液压46.0071.90+0.69+1.52%179168306.891.31%
002347泰尔股份7.42995.14+0.11+1.50%1032337622.222.09%
301368丰立智能65.67814.18+0.97+1.50%2830918566.564.41%
001225和泰机电41.0155.51+0.60+1.48%71502922.783.40%
002046国机精工31.5159.76+0.46+1.48%926731.1286994.417.58%
300083创世纪8.9553.88+0.13+1.47%38296934169.562.57%
603173福斯达44.1122.68+0.64+1.47%179207863.913.62%
603269海鸥股份11.0633.49+0.16+1.47%19964021782.896.47%
300193佳士科技9.7618.40+0.14+1.46%956179291.842.28%
301353普莱得27.3742.12+0.39+1.45%148214038.24.65%
688605先锋精科60.5958.63+0.86+1.44%10669.676440.9422.64%
603277银都股份17.3118.44+0.24+1.41%216613745.510.36%
301255通力科技31.78102.12+0.44+1.40%143204538.043.76%
300512中亚股份9.44167.28+0.13+1.40%313442935.980.95%
300091金通灵2.95-3.22+0.04+1.37%38376111323.672.60%
000570苏常柴A6.06143.37+0.08+1.34%763014621.111.37%
601615明阳智能11.3775.08+0.15+1.34%20183122895.830.89%
300441鲍斯股份8.426.64+0.11+1.32%1066298953.71.70%
003033征和工业46.4724.06+0.59+1.29%1181854911.46%
301279金道科技24.8166.30+0.31+1.27%204955063.185.52%
002523天桥起重4.0481.12+0.05+1.25%26212610575.471.86%
300990同飞股份63.1851.02+0.77+1.23%4335927488.245.58%
603915国茂股份15.8038.16+0.19+1.22%625819884.6890.95%
301596瑞迪智驱89.8769.53+1.07+1.20%93658404.662.70%
688165埃夫特-U24.66-62.72+0.29+1.19%77091.5418994.561.48%
688697纽威数控15.8022.80+0.18+1.15%49439.627782.2051.08%
688092爱科科技25.5134.56+0.29+1.15%8766.592227.6551.06%
002896中大力德97.10259.38+1.08+1.12%187680182040.29.55%
300943春晖智控18.9970.44+0.21+1.12%25069346909.9818.66%
301125腾亚精工19.21166.35+0.21+1.11%495509514.254.22%
873223荣亿精密10.99-64.15+0.12+1.10%7012764.33760.86%
603279景津装备15.9011.65+0.17+1.08%363035756.010.63%
300473德尔股份30.9395.07+0.33+1.08%3534810877.472.36%
833943优机股份29.0734.45+0.31+1.08%306838932.7655.92%
600444国机通用17.9062.10+0.19+1.07%496048880.813.39%
300024机器人19.09-146.81+0.20+1.06%49956695455.233.24%
002050三花智控27.1334.04+0.28+1.04%31238484481.310.85%
300004南风股份8.7352.72+0.09+1.04%761926631.871.59%
871478巨能股份28.52294.95+0.29+1.03%83082369.9393.61%
002871伟隆股份11.2321.05+0.11+0.99%440764923.612.88%
300126锐奇股份8.18-130.12+0.08+0.99%396303236.971.88%
600218全柴动力9.3046.13+0.09+0.98%527254891.291.21%
688455科捷智能15.56-40.71+0.15+0.97%21576.843348.3491.69%
000816智慧农业3.19-108.22+0.03+0.95%2653528452.021.85%
300607拓斯达34.21-60.13+0.32+0.94%11729640148.613.47%
002255海陆重工8.6217.66+0.08+0.94%963428273.921.51%
300154瑞凌股份9.7026.70+0.09+0.94%317993073.061.01%
002152广电运通13.2335.97+0.12+0.92%14780419506.40.60%
002282博深股份7.8921.64+0.07+0.90%489493867.10.98%
300161华中数控29.57-130.96+0.24+0.82%4763713944.812.44%
300718长盛轴承97.10126.19+0.78+0.81%109905106700.55.67%
301079邵阳液压32.41630.11+0.26+0.81%4781615328.996.88%
688360德马科技23.7260.77+0.19+0.81%72995.717443.262.89%
002559亚威股份10.1080.16+0.08+0.80%9578196361.91%
002903宇环数控21.91723.14+0.17+0.78%332107260.773.14%
831278泰德股份12.1278.98+0.09+0.75%8007969.48870.72%
300907康平科技31.5535.27+0.22+0.70%235617487.242.45%
300503昊志机电24.6182.44+0.17+0.70%6652016393.72.78%
301272英华特40.2836.79+0.27+0.67%66672677.822.13%
000811冰轮环境13.4322.18+0.09+0.67%46403462613.584.79%
002367康力电梯7.4816.02+0.05+0.67%477303555.70.60%
301559中集环科17.4138.09+0.11+0.64%218933794.942.43%
000837秦川机床13.08239.21+0.08+0.62%26204034254.092.60%
002639雪人集团11.51239.14+0.07+0.61%38706444400.125.96%
600894广日股份10.2510.83+0.06+0.59%318883271.060.38%
600592龙溪股份22.3074.32+0.13+0.59%10237622878.52.56%
300540蜀道装备17.3658.82+0.10+0.58%210293647.361.03%
301603乔锋智能60.4831.98+0.34+0.57%1745010557.934.62%
300780德恩精工21.38-25.25+0.12+0.56%37494680402.2334.87%
300971博亚精工23.2086.30+0.12+0.52%7829817945.818.50%
301448开创电气30.3057.94+0.15+0.50%80342426.091.68%
688305科德数控61.0959.73+0.29+0.48%11712.37146.8950.89%
002529*ST海源6.42-10.44+0.03+0.47%222601421.180.86%
301107瑜欣电子31.9246.01+0.14+0.44%149704740.262.51%
300470中密控股39.0520.11+0.17+0.44%255919946.7291.30%
603320迪贝电气19.9541.62+0.08+0.40%219514353.631.47%
001288运机集团22.5631.99+0.09+0.40%407039219.122.69%
002202金风科技10.1920.54+0.04+0.39%38921439638.121.16%
603667五洲新春38.54154.43+0.14+0.36%14375655348.043.93%
920002万达轴承126.8293.31+0.45+0.36%63968121.2712.01%
873169七丰精工39.68223.34+0.13+0.33%235959401.1914.64%
603391力聚热能40.0114.39+0.13+0.33%40871634.991.80%
600067冠城新材3.13-6.69+0.01+0.32%828762595.230.60%
300260新莱应材34.8368.02+0.10+0.29%11305039316.113.93%
838670恒进感应18.56115.03+0.05+0.27%92741720.1821.41%
601177杭齿前进19.5332.91+0.05+0.26%16309131893.234.08%
000678襄阳轴承16.22-209.37+0.04+0.25%15410224879.343.35%
603325博隆技术89.2719.14+0.22+0.25%47564238.961.39%
831855浙江大农20.6833.93+0.05+0.24%3191658.81160.48%
835579机科股份29.22457.66+0.07+0.24%120203495.7732.70%
603090宏盛股份32.0456.27+0.07+0.22%229387316.892.29%
300157新锦动力4.95-59.90+0.01+0.20%22104910912.223.12%
002884凌霄泵业16.7313.23+0.03+0.18%194633258.340.71%
300984金沃股份61.38233.57+0.11+0.18%1997512287.932.49%
603699纽威股份33.6819.85+0.06+0.18%266448983.710.35%
300421力星股份17.0087.18+0.03+0.18%14516324755.076.30%
830896旺成科技19.8448.34+0.03+0.15%69961387.6991.58%
601882海天精工20.1221.37+0.03+0.15%264115296.810.51%
603270金帝股份27.6355.29+0.04+0.14%224336210.483.17%
301273瑞晨环保28.99-59.82+0.04+0.14%154534472.644.46%
002877智能自控8.97229.13+0.01+0.11%328012941.051.36%
838810春光智能16.48-37.27+0.01+0.06%147372438.8462.36%
000410沈阳机床6.72998.370.000.00%751195041.460.45%
600421*ST华嵘--------------
002122汇洲智能4.00-23.160.000.00%25615210214.521.29%
300145南方泵业4.4543.680.000.00%117133152192.016.15%
002630ST华西2.51-7.840.000.00%1763024405.491.66%
002689远大智能4.19167.440.000.00%1834197698.341.76%
300420五洋自控4.08-53.420.000.00%28078911462.622.52%
002774快意电梯11.8334.780.000.00%11562513691.024.10%
003025思进智能14.9022.640.000.00%373335553.931.57%
002943宇晶股份31.90-14.74-0.01-0.03%9813731307.897.41%
603966法兰泰克11.1825.26-0.01-0.09%12203813616.33.07%
833455汇隆活塞10.3763.38-0.01-0.10%8234853.42970.89%
836270天铭科技17.8331.85-0.02-0.11%87691571.8491.08%
300263隆华科技8.6864.84-0.01-0.12%34378029546.794.07%
870508丰安股份21.5339.87-0.03-0.14%3856833.09670.94%
002483润邦股份7.1012.78-0.01-0.14%1005547136.241.14%
300904威力传动57.78-106.36-0.09-0.16%107496193.134.89%
002011盾安环境12.4312.57-0.02-0.16%8947211118.840.98%
001379腾达科技22.6359.08-0.04-0.18%9010520414.9213.39%
301446福事特27.2936.11-0.05-0.18%197415371.66.21%
831689克莱特41.2657.44-0.09-0.22%69802874.9171.84%
300931通用电梯9.02-41.94-0.02-0.22%459714136.522.49%
002685华东重机8.1360.00-0.02-0.25%37826630682.423.75%
603356华菱精工14.19-11.42-0.05-0.35%304104323.92.28%
300257开山股份13.9142.28-0.05-0.36%643409017.920.67%
872808曙光数创62.88336.67-0.24-0.38%3372521506.681.73%
300809华辰装备45.37196.89-0.19-0.42%7131732634.174.74%
002520日发精机6.87-7.44-0.03-0.43%27402718854.33.82%
603187海容冷链13.0014.64-0.06-0.46%462316005.191.20%
000777中核科技21.3235.13-0.10-0.47%7011114927.571.83%
300992泰福泵业28.13110.08-0.14-0.50%305028590.083.94%
002009天奇股份17.35-32.44-0.09-0.52%15006926189.54.24%
002553南方精工26.3270.20-0.14-0.53%35940894042.2814.33%
600835上海机电26.1028.75-0.15-0.57%13903936263.481.72%
301151冠龙节能22.4648.56-0.13-0.58%6468314578.2111.61%
603298杭叉集团21.3213.43-0.13-0.61%400458521.420.31%
301317鑫磊股份36.5313.25-0.26-0.71%2912910628.856.50%
873679前进科技21.66152.44-0.16-0.73%50571101.0821.93%
600875东方电气20.1121.51-0.18-0.89%31682563492.571.57%
002633申科股份16.61356.99-0.15-0.89%315535248.322.11%
002686亿利达7.06159.69-0.07-0.98%1176588327.642.25%
301056森赫股份12.0137.78-0.12-0.99%439155291.632.50%
002438江苏神通14.6524.73-0.15-1.01%8583312590.11.83%
688090瑞松科技36.09359.24-0.37-1.01%25941.979322.8682.12%
301311昆船智能22.73-335.19-0.27-1.17%6776015405.517.77%
002795永和智控5.70-8.65-0.07-1.21%23566513406.935.42%
301252同星科技29.5440.30-0.37-1.24%5009414850.1410.59%
603321梅轮电梯8.9347.65-0.12-1.33%516314642.821.71%
301399英特科技23.5577.65-0.35-1.46%10849125198.7619.84%
002816*ST和科17.40-43.58-0.26-1.47%183783188.381.84%
688448磁谷科技42.8466.14-0.66-1.52%35895.3115490.527.48%
301261恒工精密82.21123.62-1.27-1.52%26901218927.18%
688577浙海德曼68.56303.51-1.24-1.78%29375.4820378.982.64%
873570坤博精工42.33382.68-0.92-2.13%98304170.1653.99%
002480新筑股份7.35-15.95-0.16-2.13%16400612134.822.14%
001400江顺科技58.6522.45-1.37-2.28%144528406.3119.63%
603400华之杰62.1638.82-2.02-3.15%3216119955.0916.41%
002248华东数控11.23312.04-0.38-3.27%48642953859.1515.82%
301232飞沃科技40.60-39.65-1.50-3.56%13303454692.0629.78%

转至迪贝电气（603320）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。