|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赤峰黄金(600988)有色金属矿采选业上涨家数:18下跌家数:7平均涨幅:+1.43%平均换手:4.39%总成交额:501.26亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000506 | 招金黄金 | 14.60 | -487.87 | +1.33 | +10.02% | 827912.9 | 116198 | 8.92% | | 600711 | 盛屯矿业 | 11.26 | 17.93 | +0.84 | +8.06% | 4098606 | 456054.1 | 13.26% | | 601899 | 紫金矿业 | 30.98 | 20.45 | +1.48 | +5.02% | 3656411 | 1105969 | 1.78% | | 600988 | 赤峰黄金 | 31.55 | 27.75 | +0.97 | +3.17% | 770858 | 241321.2 | 4.63% | | 601168 | 西部矿业 | 23.20 | 17.38 | +0.65 | +2.88% | 495598 | 113460.7 | 2.08% | | 000603 | 盛达资源 | 26.80 | 48.97 | +0.58 | +2.21% | 270205 | 71398.37 | 4.05% | | 002978 | 安宁股份 | 33.85 | 18.70 | +0.68 | +2.05% | 68415 | 23082.48 | 1.85% | | 603993 | 洛阳钼业 | 16.31 | 20.79 | +0.30 | +1.87% | 3053893 | 485772.8 | 1.75% | | 002155 | 湖南黄金 | 23.72 | 34.83 | +0.42 | +1.80% | 740674 | 174333.7 | 4.74% | | 600489 | 中金黄金 | 25.20 | 28.16 | +0.44 | +1.78% | 1294666 | 322391.7 | 2.67% | | 601958 | 金钼股份 | 15.27 | 17.24 | +0.25 | +1.66% | 286833 | 43007.64 | 0.89% | | 000975 | 山金国际 | 24.20 | 24.95 | +0.39 | +1.64% | 449154 | 108095 | 1.78% | | 002192 | 融捷股份 | 40.22 | 77.55 | +0.58 | +1.46% | 109696 | 43983.84 | 4.23% | | 001337 | 四川黄金 | 30.08 | 39.95 | +0.27 | +0.91% | 208069 | 62264.58 | 7.21% | | 603132 | 金徽股份 | 14.25 | 26.88 | +0.10 | +0.71% | 58900 | 8365.98 | 0.60% | | 601069 | 西部黄金 | 34.21 | 82.69 | +0.21 | +0.62% | 462114 | 155199.1 | 5.21% | | 000688 | 国城矿业 | 14.76 | 45.48 | +0.08 | +0.54% | 131559 | 19453.83 | 1.17% | | 600338 | 西藏珠峰 | 13.65 | 31.01 | +0.01 | +0.07% | 462907 | 62698.44 | 5.06% | | 600497 | 驰宏锌锗 | 6.92 | 26.38 | -0.01 | -0.14% | 1674647 | 115544.9 | 3.32% | | 000758 | 中色股份 | 7.22 | 27.21 | -0.02 | -0.28% | 1259400 | 91435.09 | 6.37% | | 000426 | 兴业银锡 | 34.55 | 42.54 | -0.42 | -1.20% | 1016638 | 345336.9 | 5.73% | | 600259 | 广晟有色 | 60.91 | 271.12 | -0.89 | -1.44% | 211593 | 130616.2 | 6.29% | | 600301 | 华锡有色 | 31.37 | 28.72 | -0.63 | -1.97% | 104635 | 32955.65 | 3.80% | | 600547 | 山东黄金 | 41.70 | 43.93 | -1.19 | -2.77% | 1116937 | 455749.4 | 3.09% | | 601020 | 华钰矿业 | 30.45 | 76.53 | -0.91 | -2.90% | 758295.1 | 227898.4 | 9.25% |
|