|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 今世缘(603369)酒、饮料和精制茶制造业上涨家数:31下跌家数:16平均涨幅:+0.87%平均换手:1.37%总成交额:227.71亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 30.30 | 26.70 | +2.16 | +7.68% | 446185 | 133718.6 | 3.53% | | 000995 | 皇台酒业 | 14.90 | 100.11 | +0.77 | +5.45% | 171198 | 25176.55 | 9.65% | | 000568 | 泸州老窖 | 133.06 | 14.94 | +5.48 | +4.30% | 160233 | 210426.4 | 1.09% | | 000596 | 古井贡酒 | 160.21 | 15.11 | +5.99 | +3.88% | 37650 | 59602.9 | 0.92% | | 000929 | *ST兰黄 | 8.30 | -14.89 | +0.28 | +3.49% | 33679 | 2789.709 | 1.81% | | 600702 | 舍得酒业 | 61.53 | 103.30 | +1.23 | +2.04% | 87091 | 53003.32 | 2.62% | | 600238 | *ST椰岛 | 6.05 | -17.32 | +0.12 | +2.02% | 67686 | 4026.249 | 1.52% | | 603919 | 金徽酒 | 20.52 | 26.59 | +0.37 | +1.84% | 62739 | 12744.3 | 1.24% | | 600962 | 国投中鲁 | 21.20 | 104.45 | +0.38 | +1.83% | 39780 | 8328.169 | 1.52% | | 600519 | 贵州茅台 | 1460.86 | 20.34 | +25.86 | +1.80% | 53684 | 779843.4 | 0.43% | | 600809 | 山西汾酒 | 194.55 | 19.24 | +3.39 | +1.77% | 66338 | 128204.8 | 0.54% | | 605499 | 东鹏饮料 | 290.55 | 38.05 | +5.00 | +1.75% | 16703 | 47965.03 | 0.32% | | 600084 | 中信尼雅 | 5.36 | 338.54 | +0.09 | +1.71% | 63462 | 3372.202 | 0.56% | | 603369 | 今世缘 | 39.71 | 15.57 | +0.61 | +1.56% | 113285 | 44540.9 | 0.91% | | 600197 | 伊力特 | 15.25 | 28.80 | +0.22 | +1.46% | 39697 | 6000.712 | 0.84% | | 000858 | 五粮液 | 121.92 | 14.66 | +1.75 | +1.46% | 256358 | 310504.9 | 0.66% | | 000869 | 张裕A | 21.80 | 54.32 | +0.31 | +1.44% | 17812 | 3857.931 | 0.39% | | 002304 | 洋河股份 | 68.82 | 33.77 | +0.87 | +1.28% | 49189 | 33578.93 | 0.33% | | 600559 | 老白干酒 | 17.33 | 19.73 | +0.18 | +1.05% | 139357 | 23995.48 | 1.53% | | 002568 | 百润股份 | 25.76 | 38.27 | +0.26 | +1.02% | 89798 | 23024.61 | 1.24% | | 603198 | 迎驾贡酒 | 41.39 | 14.16 | +0.39 | +0.95% | 79819 | 32657.02 | 1.00% | | 600779 | 水井坊 | 43.78 | 17.73 | +0.36 | +0.83% | 31242 | 13589.66 | 0.64% | | 832023 | 田野股份 | 4.33 | -1958.74 | +0.03 | +0.70% | 50387 | 2181.751 | 1.87% | | 600543 | 莫高股份 | 5.93 | -25.49 | +0.04 | +0.68% | 79908 | 4670.074 | 2.49% | | 000752 | ST西发 | 10.90 | 68.28 | +0.07 | +0.65% | 28226 | 3079.412 | 1.07% | | 000860 | 顺鑫农业 | 15.66 | -627.37 | +0.10 | +0.64% | 78953 | 12278.48 | 1.06% | | 002646 | 天佑德酒 | 9.63 | 330.08 | +0.06 | +0.63% | 33565 | 3206.78 | 0.71% | | 601579 | 会稽山 | 20.92 | 50.33 | +0.12 | +0.58% | 63646 | 13183.46 | 1.33% | | 603589 | 口子窖 | 33.62 | 14.14 | +0.18 | +0.54% | 39340 | 13152.32 | 0.66% | | 600300 | 维维股份 | 3.30 | 14.01 | +0.01 | +0.30% | 192580 | 6307.097 | 1.19% | | 600189 | 泉阳泉 | 7.14 | 571.68 | +0.01 | +0.14% | 77021 | 5462.821 | 1.08% | | 600600 | 青岛啤酒 | 66.56 | 19.71 | 0.00 | 0.00% | 40845 | 27069.24 | 0.58% | | 600616 | 金枫酒业 | 5.46 | 256.78 | 0.00 | 0.00% | 86967 | 4735.506 | 1.30% | | 002461 | 珠江啤酒 | 10.10 | 24.23 | 0.00 | 0.00% | 59248 | 5937.504 | 0.27% | | 600059 | 古越龙山 | 9.60 | 43.52 | -0.01 | -0.10% | 84704 | 8092.605 | 0.93% | | 000848 | 承德露露 | 8.50 | 14.18 | -0.01 | -0.12% | 71091 | 6009.319 | 0.68% | | 603779 | 威龙股份 | 7.01 | -1464.85 | -0.02 | -0.28% | 49810 | 3476.618 | 1.50% | | 603711 | 香飘飘 | 12.98 | 28.92 | -0.04 | -0.31% | 14731 | 1904.865 | 0.36% | | 605337 | 李子园 | 12.36 | 21.45 | -0.04 | -0.32% | 47242 | 5782.695 | 1.21% | | 600573 | 惠泉啤酒 | 11.42 | 39.18 | -0.05 | -0.44% | 16263 | 1851.597 | 0.65% | | 605198 | 安德利 | 42.96 | 44.69 | -0.23 | -0.53% | 22113 | 9469.384 | 0.82% | | 600199 | 金种子酒 | 10.59 | -20.44 | -0.06 | -0.56% | 84651 | 8944.703 | 1.29% | | 600365 | ST通葡 | 3.30 | -32.31 | -0.02 | -0.60% | 46150 | 1527.146 | 1.08% | | 600132 | 重庆啤酒 | 53.72 | 24.11 | -0.36 | -0.67% | 28572 | 15326.67 | 0.59% | | 000729 | 燕京啤酒 | 12.16 | 24.48 | -0.10 | -0.82% | 187118 | 22726.69 | 0.75% | | 001338 | 永顺泰 | 11.30 | 18.84 | -0.12 | -1.05% | 35518 | 4018.102 | 1.51% | | 300997 | 欢乐家 | 18.00 | 94.33 | -0.24 | -1.32% | 117933 | 21281.42 | 3.06% | | 000799 | 酒鬼酒 | 64.76 | -211.33 | -0.87 | -1.33% | 148600 | 95624.15 | 4.57% | | 605388 | 均瑶健康 | 7.35 | -78.24 | -0.11 | -1.47% | 88432 | 6494.651 | 1.47% | | 600696 | *ST岩石 | 5.96 | -9.60 | -0.13 | -2.13% | 39266 | 2351.398 | 1.17% |
|