|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 今世缘(603369)酒、饮料和精制茶制造业上涨家数:3下跌家数:47平均涨幅:-2.47%平均换手:1.57%总成交额:197.47亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000596 | 古井贡酒 | 165.00 | 18.44 | +3.05 | +1.88% | 42126 | 68904.2 | 1.03% | | 605499 | 东鹏饮料 | 259.96 | 30.86 | +3.42 | +1.33% | 18099 | 47074.02 | 0.35% | | 002568 | 百润股份 | 24.10 | 36.40 | +0.12 | +0.50% | 77932 | 18678.11 | 1.08% | | 600519 | 贵州茅台 | 1466.60 | 20.40 | -0.51 | -0.03% | 42607 | 625987.3 | 0.34% | | 603919 | 金徽酒 | 20.47 | 27.41 | -0.02 | -0.10% | 76208 | 15548.62 | 1.50% | | 600809 | 山西汾酒 | 193.00 | 19.15 | -0.40 | -0.21% | 60371 | 116366.5 | 0.49% | | 600696 | *ST岩石 | 5.53 | -7.29 | -0.02 | -0.36% | 34778 | 1932.42 | 1.04% | | 000858 | 五粮液 | 119.68 | 16.34 | -0.57 | -0.47% | 205072 | 246827.8 | 0.53% | | 600132 | 重庆啤酒 | 53.46 | 25.28 | -0.61 | -1.13% | 28513 | 15297.04 | 0.59% | | 600600 | 青岛啤酒 | 64.49 | 19.00 | -0.78 | -1.20% | 47674 | 30852.74 | 0.67% | | 600702 | 舍得酒业 | 62.65 | 140.01 | -0.80 | -1.26% | 168262 | 108061.1 | 5.06% | | 000729 | 燕京啤酒 | 11.91 | 21.83 | -0.17 | -1.41% | 126922 | 15248.04 | 0.51% | | 603369 | 今世缘 | 37.60 | 16.30 | -0.54 | -1.42% | 66776 | 25228.22 | 0.54% | | 002461 | 珠江啤酒 | 9.33 | 21.79 | -0.15 | -1.58% | 66410 | 6232.42 | 0.30% | | 600238 | *ST椰岛 | 6.47 | -21.82 | -0.12 | -1.82% | 51146 | 3358.27 | 1.15% | | 600084 | 中信尼雅 | 5.63 | 533.11 | -0.11 | -1.92% | 67197 | 3826.85 | 0.60% | | 002304 | 洋河股份 | 66.95 | 48.73 | -1.31 | -1.92% | 55550 | 37445.87 | 0.37% | | 000568 | 泸州老窖 | 134.20 | 15.62 | -2.65 | -1.94% | 101771 | 138506.7 | 0.69% | | 600559 | 老白干酒 | 16.36 | 23.71 | -0.37 | -2.21% | 140216 | 23203.93 | 1.54% | | 000869 | 张裕A | 21.12 | 52.79 | -0.50 | -2.31% | 23338 | 4974.9 | 0.51% | | 000929 | *ST兰黄 | 8.30 | -30.68 | -0.20 | -2.35% | 27836 | 2320.26 | 1.50% | | 603589 | 口子窖 | 31.07 | 17.10 | -0.78 | -2.45% | 48213 | 15152.64 | 0.81% | | 920023 | 田野股份 | 4.25 | 297.43 | -0.11 | -2.52% | 123564 | 5403.994 | 4.60% | | 000848 | 承德露露 | 8.43 | 13.65 | -0.22 | -2.54% | 154013 | 13117.2 | 1.52% | | 603156 | 养元饮品 | 26.66 | 20.93 | -0.71 | -2.59% | 72275 | 19619.27 | 0.57% | | 000860 | 顺鑫农业 | 15.22 | -152.75 | -0.42 | -2.69% | 112051 | 17290.07 | 1.51% | | 605198 | 安德利 | 37.72 | 37.14 | -1.05 | -2.71% | 15394 | 5858.69 | 0.57% | | 603711 | 香飘飘 | 13.51 | 38.14 | -0.38 | -2.74% | 50864 | 6983.44 | 1.23% | | 600197 | 伊力特 | 14.30 | 37.18 | -0.42 | -2.85% | 57363 | 8303.351 | 1.21% | | 600779 | 水井坊 | 39.85 | 35.84 | -1.18 | -2.88% | 35810 | 14426.76 | 0.73% | | 603198 | 迎驾贡酒 | 41.63 | 15.90 | -1.27 | -2.96% | 63247 | 26764.32 | 0.79% | | 600189 | 泉阳泉 | 7.06 | 537.36 | -0.22 | -3.02% | 154347 | 11071.14 | 2.16% | | 001338 | 永顺泰 | 11.58 | 17.47 | -0.37 | -3.10% | 75440 | 8841.311 | 1.50% | | 600300 | 维维股份 | 3.42 | 13.61 | -0.11 | -3.12% | 395306 | 13780.66 | 2.44% | | 600962 | 国投中鲁 | 19.64 | 90.47 | -0.65 | -3.20% | 31562 | 6266.68 | 1.20% | | 600199 | 金种子酒 | 9.99 | -25.42 | -0.34 | -3.29% | 159610 | 16162.07 | 2.43% | | 600573 | 惠泉啤酒 | 11.61 | 34.67 | -0.42 | -3.49% | 37801 | 4464.44 | 1.51% | | 300997 | 欢乐家 | 22.15 | 130.69 | -0.82 | -3.57% | 110994 | 24922.41 | 2.88% | | 600059 | 古越龙山 | 9.14 | 40.48 | -0.34 | -3.59% | 153282 | 14236.03 | 1.68% | | 605337 | 李子园 | 11.86 | 21.57 | -0.47 | -3.81% | 59939 | 7216.06 | 1.54% | | 600616 | 金枫酒业 | 5.50 | 142.43 | -0.22 | -3.85% | 141863 | 7937.33 | 2.12% | | 605388 | 均瑶健康 | 7.35 | -54.55 | -0.30 | -3.92% | 127267 | 9532.05 | 2.12% | | 002646 | 天佑德酒 | 9.33 | 687.60 | -0.39 | -4.01% | 60189 | 5709.81 | 1.26% | | 000995 | 皇台酒业 | 12.55 | -1080.16 | -0.53 | -4.05% | 60473 | 7732.76 | 3.41% | | 603779 | 威龙股份 | 6.87 | -407.03 | -0.30 | -4.18% | 91855 | 6438.13 | 2.77% | | 000799 | 酒鬼酒 | 58.45 | -353.01 | -2.95 | -4.80% | 145845 | 88274.5 | 4.49% | | 600365 | ST通葡 | 3.16 | -21.33 | -0.16 | -4.82% | 96375 | 3091.74 | 2.26% | | 000752 | ST西发 | 11.61 | 20.82 | -0.61 | -4.99% | 63532 | 7495.98 | 2.41% | | 600543 | 莫高股份 | 6.00 | -25.79 | -0.37 | -5.81% | 97967 | 6020.03 | 3.05% | | 601579 | 会稽山 | 20.94 | 50.24 | -1.33 | -5.97% | 169132 | 36750.51 | 3.53% |
|